1016T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 8.16 | 0.60 | 7.94% | 7.87 | 8.33 | 7.87 | 0 |
Jul 15 2024 | 7.56 | 0.85 | 12.67% | 7.26 | 7.73 | 6.85 | 0 |
Jul 12 2024 | 6.71 | -0.95 | -12.40% | 7.48 | 7.48 | 6.60 | 0 |
Jul 11 2024 | 7.66 | -0.49 | -6.01% | 7.94 | 8.14 | 7.56 | 0 |
Jul 10 2024 | 8.15 | -0.84 | -9.34% | 9.03 | 9.03 | 8.14 | 0 |
Jul 09 2024 | 8.99 | 1.34 | 17.52% | 7.66 | 9.09 | 7.66 | 0 |
Jul 08 2024 | 7.65 | 0.42 | 5.81% | 7.74 | 7.78 | 6.52 | 0 |
Jul 05 2024 | 7.23 | 0.25 | 3.58% | 6.90 | 7.43 | 6.60 | 0 |
Jul 04 2024 | 6.98 | -0.62 | -8.16% | 7.32 | 7.43 | 6.96 | 0 |
Jul 03 2024 | 7.60 | -0.98 | -11.42% | 7.97 | 8.23 | 7.34 | 0 |
Jul 02 2024 | 8.58 | 0.22 | 2.63% | 8.63 | 9.15 | 8.47 | 0 |
Jul 01 2024 | 8.36 | -0.76 | -8.33% | 7.13 | 8.36 | 6.87 | 0 |
Jun 28 2024 | 9.12 | 0.43 | 4.95% | 8.43 | 9.40 | 8.31 | 0 |
Jun 27 2024 | 8.69 | 0.81 | 10.28% | 7.69 | 8.70 | 7.65 | 0 |
Jun 26 2024 | 7.88 | 0.46 | 6.20% | 6.88 | 8.31 | 6.82 | 0 |
Jun 25 2024 | 7.42 | 0.52 | 7.54% | 7.20 | 7.77 | 7.20 | 0 |
Jun 24 2024 | 6.90 | -0.85 | -10.97% | 7.59 | 7.69 | 6.76 | 0 |
Jun 21 2024 | 7.75 | 0.48 | 6.60% | 7.22 | 7.95 | 7.22 | 0 |
Jun 20 2024 | 7.27 | -1.00 | -12.09% | 8.17 | 8.20 | 7.16 | 0 |
Jun 19 2024 | 8.27 | 0.51 | 6.57% | 7.70 | 8.34 | 7.70 | 0 |
Jun 18 2024 | 7.76 | -0.64 | -7.62% | 7.93 | 8.42 | 7.73 | 0 |
Jun 17 2024 | 8.40 | -0.70 | -7.69% | 8.90 | 9.19 | 8.28 | 0 |
Jun 14 2024 | 9.10 | 2.01 | 28.35% | 6.95 | 9.40 | 6.83 | 0 |
Jun 13 2024 | 7.09 | 1.61 | 29.38% | 5.70 | 7.17 | 5.51 | 0 |
Jun 12 2024 | 5.48 | -0.76 | -12.18% | 5.95 | 6.09 | 5.42 | 0 |
Jun 11 2024 | 6.24 | 2.06 | 49.28% | 4.96 | 6.47 | 4.85 | 0 |
Jun 10 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
Jun 07 2024 | 4.18 | 0.38 | 10.00% | 3.83 | 4.75 | 3.72 | 0 |
Jun 06 2024 | 3.80 | -0.28 | -6.86% | 3.90 | 4.04 | 3.65 | 0 |
Jun 05 2024 | 4.08 | -0.77 | -15.88% | 4.32 | 4.58 | 3.82 | 0 |
Jun 04 2024 | 4.85 | 0.61 | 14.39% | 4.42 | 5.03 | 4.37 | 0 |
Jun 03 2024 | 4.24 | -0.11 | -2.53% | 3.61 | 4.28 | 3.53 | 0 |
May 31 2024 | 4.35 | -0.12 | -2.68% | 4.34 | 4.62 | 4.27 | 0 |
May 30 2024 | 4.47 | -0.37 | -7.64% | 5.13 | 5.13 | 4.47 | 0 |
May 29 2024 | 4.84 | 1.03 | 27.03% | 4.05 | 4.96 | 3.85 | 0 |
May 28 2024 | 3.81 | 0.60 | 18.69% | 3.11 | 3.95 | 2.97 | 0 |
May 27 2024 | 3.21 | -0.44 | -12.05% | 3.63 | 3.63 | 3.21 | 0 |
May 24 2024 | 3.65 | 0.12 | 3.40% | 4.04 | 4.12 | 3.54 | 0 |
May 23 2024 | 3.53 | -0.12 | -3.29% | 3.48 | 3.73 | 3.22 | 0 |
May 22 2024 | 3.65 | 0.42 | 13.00% | 3.06 | 3.75 | 3.06 | 0 |
May 21 2024 | 3.23 | 0.33 | 11.38% | 3.01 | 3.60 | 2.96 | 0 |
May 20 2024 | 2.90 | -0.40 | -12.12% | 3.18 | 3.18 | 2.67 | 0 |
May 17 2024 | 3.30 | 0.22 | 7.14% | 3.29 | 3.58 | 3.07 | 0 |
May 16 2024 | 3.08 | 0.50 | 19.38% | 2.85 | 3.10 | 2.81 | 0 |
May 15 2024 | 2.58 | -0.32 | -11.03% | 2.51 | 2.91 | 2.44 | 0 |
May 14 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
May 13 2024 | 2.90 | -0.05 | -1.69% | 2.78 | 3.06 | 2.78 | 0 |
May 10 2024 | 2.95 | -0.31 | -9.51% | 3.03 | 3.03 | 2.56 | 0 |
May 09 2024 | 3.26 | -0.50 | -13.30% | 3.86 | 3.98 | 3.23 | 0 |
May 08 2024 | 3.76 | -0.63 | -14.35% | 4.34 | 4.37 | 3.52 | 0 |
May 07 2024 | 4.39 | -0.74 | -14.42% | 4.98 | 5.06 | 4.37 | 0 |
May 06 2024 | 5.13 | -0.44 | -7.90% | 5.45 | 5.50 | 4.81 | 0 |
May 03 2024 | 5.57 | -0.52 | -8.54% | 5.88 | 5.94 | 5.18 | 0 |
May 02 2024 | 6.09 | 0.55 | 9.93% | 5.51 | 6.15 | 5.51 | 0 |
Apr 30 2024 | 5.54 | 0.59 | 11.92% | 4.82 | 5.67 | 4.68 | 0 |
Apr 29 2024 | 4.95 | 0.26 | 5.54% | 4.35 | 4.95 | 4.33 | 0 |
Apr 26 2024 | 4.69 | -0.87 | -15.65% | 4.81 | 5.33 | 4.50 | 0 |
Apr 25 2024 | 5.56 | 5.52 | 13,800.00% | 4.96 | 6.12 | 4.77 | 0 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |