1142T Historical Data - 1142T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1142T (1142T)
1142T (1142T) Historical

1142T (1142T)

1.73

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	1.73	0	0.00	1.73	1.73	1.73	0
1721061000	1.73	0	0.00	1.73	1.73	1.73	0
1720801800	1.73	0	0.00	1.73	1.73	1.73	0
1720715400	1.73	0	0.00	1.73	1.73	1.73	0
1720629000	1.73	0	0.00	1.73	1.73	1.73	0
1720542600	1.73	0	0.00	1.73	1.73	1.73	0
1720456200	1.73	0	0.00	1.73	1.73	1.73	0
1720197000	1.73	0	0.00	1.73	1.73	1.73	0
1720110600	1.73	0	0.00	1.73	1.73	1.73	0
1720024200	1.73	0	0.00	1.73	1.73	1.73	0
1719937800	1.73	0	0.00	1.73	1.73	1.73	0
1719851400	1.73	0	0.00	1.73	1.73	1.73	0
1719592200	1.73	-0.04	-2.26	1.73	1.76	1.72	0
1719505800	1.77	0.01	0.57	1.74	1.77	1.71	0
1719419400	1.76	0.09	5.39	1.6399999	1.78	1.6	0
1719333000	1.67	0.05	3.09	1.59	1.67	1.59	0
1719246600	1.62	-0.05	-2.99	1.62	1.6299999	1.59	0
1718987400	1.67	0.07	4.37	1.56	1.67	1.56	0
1718901000	1.6	-0.01	-0.62	1.57	1.6	1.52	0
1718814600	1.61	0	0.00	1.59	1.61	1.57	0
1718728200	1.61	-0.01	-0.62	1.6	1.6299999	1.58	0
1718641800	1.62	-0.05	-2.99	1.6299999	1.6399999	1.59	0
1718382600	1.67	0.11	7.05	1.54	1.67	1.54	0
1718296200	1.56	0.09	6.12	1.48	1.56	1.47	0
1718209800	1.47	-0.05	-3.29	1.48	1.5	1.42	0
1718123400	1.52	0.04	2.70	1.41	1.52	1.41	0
1718037000	1.48	0.06	4.23	1.44	1.48	1.44	0
1717777800	1.42	0.02	1.43	1.3799999	1.42	1.35	0
1717691400	1.4	0.02	1.45	1.37	1.4	1.35	0
1717605000	1.3799999	0.04	2.99	1.29	1.3799999	1.29	0
1717518600	1.34	0.1	8.06	1.25	1.34	1.25	0
1717432200	1.24	-0.02	-1.59	1.22	1.25	1.22	0
1717173000	1.26	0.01	0.80	1.26	1.27	1.23	0
1717086600	1.25	0.02	1.63	1.27	1.27	1.24	0
1717000200	1.23	0.07	6.03	1.19	1.24	1.18	0
1716913800	1.16	0.05	4.50	1.1	1.17	1.1	0
1716827400	1.11	0.01	0.91	1.09	1.11	1.07	0
1716568200	1.1	0.05	4.76	1.09	1.1	1.07	0
1716481800	1.05	-0.05	-4.55	1.09	1.09	1.05	0
1716395400	1.1	0	0.00	1.12	1.1299999	1.08	0
1716309000	1.1	0.04	3.77	1.09	1.1	1.08	0
1716222600	1.06	-0.01	-0.93	1.05	1.06	1.05	0
1715963400	1.07	0.03	2.88	1.05	1.08	1.04	0
1715877000	1.04	-0.03	-2.80	1.04	1.08	1.04	0
1715790600	1.07	-0.08	-6.96	1.1299999	1.1299999	1.07	0
1715704200	1.15	0	0.00	1.1399999	1.16	1.1299999	0
1715617800	1.15	-0.12	-9.45	1.16	1.16	1.12	0
1715358600	1.27	-0.14	-9.93	1.37	1.37	1.24	0
1715272200	1.41	0	0.00	1.43	1.44	1.4	0
1715185800	1.41	-0.09	-6.00	1.4	1.43	1.36	0
1715099400	1.5	0.02	1.35	1.5	1.54	1.47	0
1715013000	1.48	-0.02	-1.33	1.49	1.5	1.46	0
1714753800	1.5	-0.02	-1.32	1.5	1.51	1.46	0
1714667400	1.52	0.07	4.83	1.47	1.54	1.47	0
1714494600	1.45	-0.02	-1.36	1.46	1.48	1.44	0
1714408200	1.47	-0.05	-3.29	1.51	1.51	1.47	0
1714149000	1.52	-0.07	-4.40	1.55	1.55	1.5	0
1714062600	1.59	0.03	1.92	1.56	1.61	1.55	0
1713976200	1.56	-0.03	-1.89	1.55	1.58	1.53	0
1713889800	1.59	0.05	3.25	1.61	1.62	1.57	0
1713803400	1.54	-0.05	-3.14	1.55	1.55	1.53	0
1713544200	1.59	0.01	0.63	1.6299999	1.6299999	1.58	0
1713457800	1.58	-0.07	-4.24	1.6399999	1.67	1.58	0
1713371400	1.65	-0.02	-1.20	1.65	1.66	1.62	0

KeyMed Biosciences (PK)

MacDonald Mines Explorat... (PK)

Evokai Creative Labs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions