1202T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jul 18 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jul 17 2024 | 4.32 | 0.00 | 0.00% | 4.47 | 4.59 | 4.18 | 0 |
Jul 16 2024 | 4.32 | -0.55 | -11.29% | 4.55 | 4.77 | 4.31 | 0 |
Jul 15 2024 | 4.87 | -0.58 | -10.64% | 5.10 | 5.27 | 4.75 | 0 |
Jul 12 2024 | 5.45 | 0.55 | 11.22% | 5.06 | 5.49 | 5.05 | 0 |
Jul 11 2024 | 4.90 | 0.35 | 7.69% | 4.68 | 4.97 | 4.66 | 0 |
Jul 10 2024 | 4.55 | 0.21 | 4.84% | 4.34 | 4.61 | 4.21 | 0 |
Jul 09 2024 | 4.34 | -0.26 | -5.65% | 4.52 | 4.70 | 4.28 | 0 |
Jul 08 2024 | 4.60 | -0.30 | -6.12% | 4.83 | 5.05 | 4.60 | 0 |
Jul 05 2024 | 4.90 | -0.08 | -1.61% | 5.02 | 5.10 | 4.79 | 0 |
Jul 04 2024 | 4.98 | 0.05 | 1.01% | 5.05 | 5.07 | 4.82 | 0 |
Jul 03 2024 | 4.93 | 0.14 | 2.92% | 4.89 | 5.21 | 4.83 | 0 |
Jul 02 2024 | 4.79 | 0.01 | 0.21% | 4.68 | 4.79 | 4.59 | 0 |
Jul 01 2024 | 4.78 | -0.49 | -9.30% | 5.49 | 5.59 | 4.76 | 0 |
Jun 28 2024 | 5.27 | -0.23 | -4.18% | 5.31 | 5.39 | 5.12 | 0 |
Jun 27 2024 | 5.50 | -0.29 | -5.01% | 5.68 | 5.85 | 5.50 | 0 |
Jun 26 2024 | 5.79 | -0.08 | -1.36% | 5.86 | 5.99 | 5.52 | 0 |
Jun 25 2024 | 5.87 | 0.23 | 4.08% | 5.44 | 5.92 | 5.44 | 0 |
Jun 24 2024 | 5.64 | 0.20 | 3.68% | 5.41 | 5.67 | 5.39 | 0 |
Jun 21 2024 | 5.44 | -0.06 | -1.09% | 5.42 | 5.71 | 5.31 | 0 |
Jun 20 2024 | 5.50 | 0.42 | 8.27% | 5.08 | 5.63 | 5.08 | 0 |
Jun 19 2024 | 5.08 | 0.07 | 1.40% | 4.94 | 5.08 | 4.82 | 0 |
Jun 18 2024 | 5.01 | 0.04 | 0.80% | 5.08 | 5.08 | 4.87 | 0 |
Jun 17 2024 | 4.97 | 0.14 | 2.90% | 4.99 | 4.99 | 4.66 | 0 |
Jun 14 2024 | 4.83 | -0.67 | -12.18% | 5.36 | 5.36 | 4.66 | 0 |
Jun 13 2024 | 5.50 | 0.08 | 1.48% | 5.37 | 5.59 | 5.25 | 0 |
Jun 12 2024 | 5.42 | 0.30 | 5.86% | 4.88 | 5.42 | 4.88 | 0 |
Jun 11 2024 | 5.12 | -0.74 | -12.63% | 5.32 | 5.32 | 5.07 | 0 |
Jun 10 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Jun 07 2024 | 5.86 | -0.10 | -1.68% | 5.97 | 5.97 | 5.40 | 0 |
Jun 06 2024 | 5.96 | -0.08 | -1.32% | 6.17 | 6.32 | 5.96 | 0 |
Jun 05 2024 | 6.04 | 0.56 | 10.22% | 5.59 | 6.04 | 5.53 | 0 |
Jun 04 2024 | 5.48 | -0.03 | -0.54% | 5.39 | 5.65 | 5.34 | 0 |
Jun 03 2024 | 5.51 | -0.05 | -0.90% | 5.73 | 5.74 | 5.42 | 0 |
May 31 2024 | 5.56 | 0.02 | 0.36% | 5.46 | 5.59 | 5.40 | 0 |
May 30 2024 | 5.54 | 0.24 | 4.53% | 5.39 | 5.59 | 5.34 | 0 |
May 29 2024 | 5.30 | -0.29 | -5.19% | 5.55 | 5.55 | 5.26 | 0 |
May 28 2024 | 5.59 | -0.25 | -4.28% | 6.00 | 6.00 | 5.57 | 0 |
May 27 2024 | 5.84 | 0.21 | 3.73% | 5.69 | 5.87 | 5.62 | 0 |
May 24 2024 | 5.63 | -0.10 | -1.75% | 5.56 | 5.80 | 5.52 | 0 |
May 23 2024 | 5.73 | 0.06 | 1.06% | 5.76 | 5.87 | 5.49 | 0 |
May 22 2024 | 5.67 | -1.08 | -16.00% | 6.46 | 6.46 | 5.63 | 0 |
May 21 2024 | 6.75 | -0.08 | -1.17% | 6.85 | 6.99 | 6.63 | 0 |
May 20 2024 | 6.83 | 0.00 | 0.00% | 6.79 | 7.04 | 6.73 | 0 |
May 17 2024 | 6.83 | 0.13 | 1.94% | 6.83 | 6.88 | 6.58 | 0 |
May 16 2024 | 6.70 | -0.03 | -0.45% | 6.79 | 6.79 | 6.61 | 0 |
May 15 2024 | 6.73 | 0.00 | 0.00% | 6.88 | 6.89 | 6.24 | 0 |
May 14 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
May 13 2024 | 6.73 | -0.12 | -1.75% | 6.96 | 7.00 | 6.68 | 0 |
May 10 2024 | 6.85 | -0.07 | -1.01% | 7.10 | 7.11 | 6.85 | 0 |
May 09 2024 | 6.92 | -0.08 | -1.14% | 6.84 | 6.96 | 6.65 | 0 |
May 08 2024 | 7.00 | 0.16 | 2.34% | 6.82 | 7.13 | 6.80 | 0 |
May 07 2024 | 6.84 | 0.19 | 2.86% | 6.82 | 6.86 | 6.44 | 0 |
May 06 2024 | 6.65 | -0.12 | -1.77% | 6.80 | 6.83 | 6.57 | 0 |
May 03 2024 | 6.77 | 0.43 | 6.78% | 6.45 | 6.93 | 6.45 | 0 |
May 02 2024 | 6.34 | 0.09 | 1.44% | 6.36 | 6.52 | 6.25 | 0 |
Apr 30 2024 | 6.25 | -0.46 | -6.86% | 6.73 | 6.73 | 6.20 | 0 |
Apr 29 2024 | 6.71 | -0.53 | -7.32% | 7.21 | 7.28 | 6.71 | 0 |
Apr 26 2024 | 7.24 | 0.57 | 8.55% | 6.82 | 7.29 | 6.67 | 0 |
Apr 25 2024 | 6.67 | -0.61 | -8.38% | 7.08 | 7.12 | 6.14 | 0 |
Apr 24 2024 | 7.28 | -0.03 | -0.41% | 7.24 | 7.60 | 7.21 | 0 |
Apr 23 2024 | 7.31 | 0.44 | 6.40% | 7.10 | 7.36 | 6.95 | 0 |