We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.19 | 0 |
| 1721061000 | 1.23 | -0.01 | -0.81 | 1.25 | 1.28 | 1.23 | 0 |
| 1720801800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.19 | 0 |
| 1720715400 | 1.24 | 0.13 | 11.71 | 1.15 | 1.25 | 1.15 | 0 |
| 1720629000 | 1.11 | 0.06 | 5.71 | 1.09 | 1.1299999 | 1.05 | 0 |
| 1720542600 | 1.05 | -0.05 | -4.55 | 1.03 | 1.08 | 1.03 | 0 |
| 1720456200 | 1.1 | -0.07 | -5.98 | 1.1299999 | 1.17 | 1.09 | 0 |
| 1720197000 | 1.17 | 0.1 | 9.35 | 1.09 | 1.2 | 1.09 | 0 |
| 1720110600 | 1.07 | 0.07 | 7.00 | 1.03 | 1.12 | 1.03 | 0 |
| 1720024200 | 1 | 0.01 | 1.01 | 1.02 | 1.08 | 0.99 | 0 |
| 1719937800 | 0.99 | 0.01 | 1.02 | 0.96 | 1.01 | 0.95 | 0 |
| 1719851400 | 0.98 | 0.04 | 4.26 | 1.06 | 1.06 | 0.97 | 0 |
| 1719592200 | 0.94 | -0.09 | -8.74 | 1.04 | 1.04 | 0.91 | 0 |
| 1719505800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.09 | 1.03 | 0 |
| 1719419400 | 1.05 | -0.05 | -4.55 | 1.12 | 1.1299999 | 1.03 | 0 |
| 1719333000 | 1.1 | -0.04 | -3.51 | 1.11 | 1.1399999 | 1.08 | 0 |
| 1719246600 | 1.1399999 | 0 | 0.00 | 1.12 | 1.16 | 1.1 | 0 |
| 1718987400 | 1.1399999 | -0.09 | -7.32 | 1.21 | 1.22 | 1.1399999 | 0 |
| 1718901000 | 1.23 | 0.07 | 6.03 | 1.17 | 1.23 | 1.16 | 0 |
| 1718814600 | 1.16 | 0.01 | 0.87 | 1.16 | 1.19 | 1.15 | 0 |
| 1718728200 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.17 | 1.12 | 0 |
| 1718641800 | 1.12 | -0.01 | -0.88 | 1.12 | 1.16 | 1.06 | 0 |
| 1718382600 | 1.1299999 | -0.2 | -15.04 | 1.3 | 1.3 | 1.1299999 | 0 |
| 1718296200 | 1.33 | 0.02 | 1.53 | 1.31 | 1.33 | 1.23 | 0 |
| 1718209800 | 1.31 | 0.05 | 3.97 | 1.29 | 1.32 | 1.25 | 0 |
| 1718123400 | 1.26 | -0.04 | -3.08 | 1.32 | 1.32 | 1.19 | 0 |
| 1718037000 | 1.3 | -0.3 | -18.75 | 1.34 | 1.34 | 1.29 | 0 |
| 1717777800 | 1.6 | -0.11 | -6.43 | 1.68 | 1.68 | 1.55 | 0 |
| 1717691400 | 1.71 | 0 | 0.00 | 1.68 | 1.71 | 1.66 | 0 |
| 1717605000 | 1.71 | 0.06 | 3.64 | 1.72 | 1.76 | 1.68 | 0 |
| 1717518600 | 1.65 | -0.02 | -1.20 | 1.6399999 | 1.66 | 1.62 | 0 |
| 1717432200 | 1.67 | 0.09 | 5.70 | 1.65 | 1.69 | 1.56 | 0 |
| 1717173000 | 1.58 | -0.01 | -0.63 | 1.61 | 1.65 | 1.57 | 0 |
| 1717086600 | 1.59 | 0.09 | 6.00 | 1.52 | 1.59 | 1.52 | 0 |
| 1717000200 | 1.5 | -0.08 | -5.06 | 1.57 | 1.6 | 1.5 | 0 |
| 1716913800 | 1.58 | -0.09 | -5.39 | 1.68 | 1.68 | 1.57 | 0 |
| 1716827400 | 1.67 | 0.06 | 3.73 | 1.6 | 1.67 | 1.58 | 0 |
| 1716568200 | 1.61 | -0.03 | -1.83 | 1.62 | 1.62 | 1.57 | 0 |
| 1716481800 | 1.6399999 | 0.03 | 1.86 | 1.62 | 1.6399999 | 1.59 | 0 |
| 1716395400 | 1.61 | 0.04 | 2.55 | 1.59 | 1.61 | 1.56 | 0 |
| 1716309000 | 1.57 | -0.08 | -4.85 | 1.66 | 1.66 | 1.55 | 0 |
| 1716222600 | 1.65 | 0.07 | 4.43 | 1.59 | 1.65 | 1.58 | 0 |
| 1715963400 | 1.58 | 0 | 0.00 | 1.56 | 1.58 | 1.49 | 0 |
| 1715877000 | 1.58 | 0.06 | 3.95 | 1.51 | 1.6 | 1.51 | 0 |
| 1715790600 | 1.52 | -0.01 | -0.65 | 1.58 | 1.6 | 1.52 | 0 |
| 1715704200 | 1.53 | -0.02 | -1.29 | 1.58 | 1.59 | 1.53 | 0 |
| 1715617800 | 1.55 | -0.03 | -1.90 | 1.6 | 1.62 | 1.53 | 0 |
| 1715358600 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.6399999 | 1.57 | 0 |
| 1715272200 | 1.61 | 0.02 | 1.26 | 1.6 | 1.67 | 1.6 | 0 |
| 1715185800 | 1.59 | 0.03 | 1.92 | 1.54 | 1.61 | 1.54 | 0 |
| 1715099400 | 1.56 | 0.02 | 1.30 | 1.56 | 1.56 | 1.52 | 0 |
| 1715013000 | 1.54 | -0.03 | -1.91 | 1.57 | 1.6 | 1.52 | 0 |
| 1714753800 | 1.57 | 0.07 | 4.67 | 1.53 | 1.62 | 1.53 | 0 |
| 1714667400 | 1.5 | -0.03 | -1.96 | 1.51 | 1.51 | 1.42 | 0 |
| 1714494600 | 1.53 | -0.04 | -2.55 | 1.61 | 1.61 | 1.52 | 0 |
| 1714408200 | 1.57 | -0.09 | -5.42 | 1.66 | 1.68 | 1.57 | 0 |
| 1714149000 | 1.66 | 0.04 | 2.47 | 1.68 | 1.69 | 1.66 | 0 |
| 1714062600 | 1.62 | -0.04 | -2.41 | 1.6399999 | 1.65 | 1.57 | 0 |
| 1713976200 | 1.66 | -0.02 | -1.19 | 1.68 | 1.71 | 1.66 | 0 |
| 1713889800 | 1.68 | 0.04 | 2.44 | 1.67 | 1.69 | 1.65 | 0 |
| 1713803400 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.66 | 1.6 | 0 |
| 1713544200 | 1.6 | -0.07 | -4.19 | 1.6399999 | 1.65 | 1.6 | 0 |
| 1713457800 | 1.67 | 0.05 | 3.09 | 1.6399999 | 1.68 | 1.61 | 0 |
| 1713371400 | 1.62 | 0.02 | 1.25 | 1.6399999 | 1.68 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
