1306T Historical Data - 1306T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
1306T (1306T)
1306T (1306T) Historical

1306T (1306T)

7.13

-0.11

(-1.52%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	7.13	-0.11	-1.52	7.12	7.22	6.95	0
1719505800	7.24	-0.1	-1.36	7.31	7.33	7.17	0
1719419400	7.34	-0.01	-0.14	7.34	7.39	7.24	0
1719333000	7.35	0.18	2.51	7.18	7.41	7.18	0
1719246600	7.17	-0.37	-4.91	7.45	7.48	7.17	0
1718987400	7.54	0.27	3.71	7.27	7.58	7.25	0
1718901000	7.27	-0.04	-0.55	7.29	7.36	7.26	0
1718814600	7.31	-0.04	-0.54	7.34	7.42	7.24	0
1718728200	7.35	-0.03	-0.41	7.21	7.35	7.18	0
1718641800	7.38	-0.22	-2.89	7.45	7.6	7.38	0
1718382600	7.6	0.11	1.47	7.55	7.96	7.51	0
1718296200	7.49	0.45	6.39	7.28	7.53	7.15	0
1718209800	7.04	-0.18	-2.49	7.1	7.13	6.98	0
1718123400	7.22	0.47	6.96	6.82	7.32	6.73	0
1718037000	6.75	0	0.00	6.75	6.75	6.75	0
1717777800	6.75	-0.02	-0.30	6.76	6.89	6.65	0
1717691400	6.77	-0.22	-3.15	6.97	7	6.68	0
1717605000	6.99	0	0.00	7.07	7.17	6.89	0
1717518600	6.99	0.32	4.80	6.67	7.01	6.67	0
1717432200	6.67	-0.12	-1.77	6.58	6.76	6.5199999	0
1717173000	6.79	0.22	3.35	6.93	7.03	6.75	0
1717086600	6.57	-0.09	-1.35	6.75	6.75	6.55	0
1717000200	6.66	0.32	5.05	6.47	6.73	6.44	0
1716913800	6.34	0.02	0.32	6.29	6.42	6.2699999	0
1716827400	6.32	0.03	0.48	6.28	6.41	6.28	0
1716568200	6.29	-0.17	-2.63	6.7	6.72	6.2699999	0
1716481800	6.46	6.15	1,983.87	6.44	6.5599999	6.38	0
1716395400	0.31	0	0.00	0.31	0.31	0.31	0
1716309000	0.31	0	0.00	0.31	0.31	0.31	0
1716222600	0.31	0	0.00	0.31	0.31	0.31	0
1715963400	0.31	0	0.00	0.31	0.31	0.31	0
1715877000	0.31	0	0.00	0.31	0.31	0.31	0
1715790600	0.31	0	0.00	0.31	0.31	0.31	0
1715704200	0.31	0	0.00	0.31	0.31	0.31	0
1715617800	0.31	0	0.00	0.31	0.31	0.31	0
1715358600	0.31	0	0.00	0.31	0.31	0.31	0
1715272200	0.31	0	0.00	0.31	0.31	0.31	0
1715185800	0.31	0	0.00	0.31	0.31	0.31	0
1715099400	0.31	0	0.00	0.31	0.31	0.31	0
1715013000	0.31	0	0.00	0.31	0.31	0.31	0
1714753800	0.31	0	0.00	0.31	0.31	0.31	0
1714667400	0.31	0	0.00	0.31	0.31	0.31	0
1714494600	0.31	0	0.00	0.31	0.31	0.31	0
1714408200	0.31	0	0.00	0.31	0.31	0.31	0
1714149000	0.31	0	0.00	0.31	0.31	0.31	0
1714062600	0.31	0	0.00	0.31	0.31	0.31	0
1713976200	0.31	0	0.00	0.31	0.31	0.31	0
1713889800	0.31	0	0.00	0.31	0.31	0.31	0
1713803400	0.31	0	0.00	0.31	0.31	0.31	0
1713544200	0.31	0	0.00	0.31	0.31	0.31	0
1713457800	0.31	0	0.00	0.31	0.31	0.31	0
1713371400	0.31	0	0.00	0.31	0.31	0.31	0
1713285000	0.31	0	0.00	0.31	0.31	0.31	0
1713198600	0.31	0	0.00	0.31	0.31	0.31	0
1712939400	0.31	0	0.00	0.31	0.31	0.31	0
1712853000	0.31	0	0.00	0.31	0.31	0.31	0
1712766600	0.31	0	0.00	0.31	0.31	0.31	0
1712680200	0.31	0	0.00	0.31	0.31	0.31	0
1712593800	0.31	0	0.00	0.31	0.31	0.31	0
1712334600	0.31	0	0.00	0.31	0.31	0.31	0
1712248200	0.31	0	0.00	0.31	0.31	0.31	0
1712161800	0.31	0	0.00	0.31	0.31	0.31	0
1712075400	0.31	0	0.00	0.31	0.31	0.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions