1306T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 6.71 | -0.07 | -1.03% | 6.72 | 6.76 | 6.58 | 0 |
Jul 17 2024 | 6.78 | -0.11 | -1.60% | 6.91 | 6.91 | 6.65 | 0 |
Jul 16 2024 | 6.89 | 0.12 | 1.77% | 6.99 | 7.03 | 6.84 | 0 |
Jul 15 2024 | 6.77 | 0.06 | 0.89% | 6.84 | 6.86 | 6.52 | 0 |
Jul 12 2024 | 6.71 | 0.01 | 0.15% | 6.74 | 6.75 | 6.64 | 0 |
Jul 11 2024 | 6.70 | 0.11 | 1.67% | 6.65 | 6.80 | 6.61 | 0 |
Jul 10 2024 | 6.59 | -0.03 | -0.45% | 6.62 | 6.72 | 6.56 | 0 |
Jul 09 2024 | 6.62 | 0.11 | 1.69% | 6.61 | 6.79 | 6.54 | 0 |
Jul 08 2024 | 6.51 | 0.15 | 2.36% | 6.50 | 6.53 | 6.30 | 0 |
Jul 05 2024 | 6.36 | 0.19 | 3.08% | 6.14 | 6.40 | 6.14 | 0 |
Jul 04 2024 | 6.17 | -0.10 | -1.59% | 6.18 | 6.25 | 6.15 | 0 |
Jul 03 2024 | 6.27 | -0.53 | -7.79% | 6.52 | 6.52 | 6.23 | 0 |
Jul 02 2024 | 6.80 | 0.18 | 2.72% | 6.70 | 6.87 | 6.62 | 0 |
Jul 01 2024 | 6.62 | -0.51 | -7.15% | 6.77 | 6.91 | 6.62 | 0 |
Jun 28 2024 | 7.13 | -0.11 | -1.52% | 7.12 | 7.22 | 6.95 | 0 |
Jun 27 2024 | 7.24 | -0.10 | -1.36% | 7.31 | 7.33 | 7.17 | 0 |
Jun 26 2024 | 7.34 | -0.01 | -0.14% | 7.34 | 7.39 | 7.24 | 0 |
Jun 25 2024 | 7.35 | 0.18 | 2.51% | 7.18 | 7.41 | 7.18 | 0 |
Jun 24 2024 | 7.17 | -0.37 | -4.91% | 7.45 | 7.48 | 7.17 | 0 |
Jun 21 2024 | 7.54 | 0.27 | 3.71% | 7.27 | 7.58 | 7.25 | 0 |
Jun 20 2024 | 7.27 | -0.04 | -0.55% | 7.29 | 7.36 | 7.26 | 0 |
Jun 19 2024 | 7.31 | -0.04 | -0.54% | 7.34 | 7.42 | 7.24 | 0 |
Jun 18 2024 | 7.35 | -0.03 | -0.41% | 7.21 | 7.35 | 7.18 | 0 |
Jun 17 2024 | 7.38 | -0.22 | -2.89% | 7.45 | 7.60 | 7.38 | 0 |
Jun 14 2024 | 7.60 | 0.11 | 1.47% | 7.55 | 7.96 | 7.51 | 0 |
Jun 13 2024 | 7.49 | 0.45 | 6.39% | 7.28 | 7.53 | 7.15 | 0 |
Jun 12 2024 | 7.04 | -0.18 | -2.49% | 7.10 | 7.13 | 6.98 | 0 |
Jun 11 2024 | 7.22 | 0.47 | 6.96% | 6.82 | 7.32 | 6.73 | 0 |
Jun 10 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Jun 07 2024 | 6.75 | -0.02 | -0.30% | 6.76 | 6.89 | 6.65 | 0 |
Jun 06 2024 | 6.77 | -0.22 | -3.15% | 6.97 | 7.00 | 6.68 | 0 |
Jun 05 2024 | 6.99 | 0.00 | 0.00% | 7.07 | 7.17 | 6.89 | 0 |
Jun 04 2024 | 6.99 | 0.32 | 4.80% | 6.67 | 7.01 | 6.67 | 0 |
Jun 03 2024 | 6.67 | -0.12 | -1.77% | 6.58 | 6.76 | 6.52 | 0 |
May 31 2024 | 6.79 | 0.22 | 3.35% | 6.93 | 7.03 | 6.75 | 0 |
May 30 2024 | 6.57 | -0.09 | -1.35% | 6.75 | 6.75 | 6.55 | 0 |
May 29 2024 | 6.66 | 0.32 | 5.05% | 6.47 | 6.73 | 6.44 | 0 |
May 28 2024 | 6.34 | 0.02 | 0.32% | 6.29 | 6.42 | 6.27 | 0 |
May 27 2024 | 6.32 | 0.03 | 0.48% | 6.28 | 6.41 | 6.28 | 0 |
May 24 2024 | 6.29 | -0.17 | -2.63% | 6.70 | 6.72 | 6.27 | 0 |
May 23 2024 | 6.46 | 6.15 | 1,983.87% | 6.44 | 6.56 | 6.38 | 0 |
May 22 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 21 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 20 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 17 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 14 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 13 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 10 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 09 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 08 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 07 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 06 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 03 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 02 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 30 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 29 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 26 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 25 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 24 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 23 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 22 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |