1425T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jul 18 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jul 17 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jul 16 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jul 15 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jul 12 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jul 11 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jul 10 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jul 09 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jul 08 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jul 05 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jul 04 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jul 03 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jul 02 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jul 01 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jun 28 2024 | 9.92 | -0.04 | -0.40% | 9.84 | 9.96 | 9.84 | 0 |
Jun 27 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jun 26 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jun 25 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jun 24 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jun 21 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
Jun 20 2024 | 9.96 | 0.00 | 0.00% | 9.88 | 9.96 | 9.88 | 0 |
Jun 19 2024 | 9.96 | 0.08 | 0.81% | 9.80 | 9.96 | 9.80 | 0 |
Jun 18 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 17 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 14 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 13 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 12 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 11 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 10 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
Jun 07 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 06 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
Jun 05 2024 | 9.88 | 0.26 | 2.70% | 9.82 | 9.95 | 9.82 | 0 |
Jun 04 2024 | 9.62 | -0.08 | -0.82% | 9.82 | 9.86 | 9.52 | 0 |
Jun 03 2024 | 9.70 | 0.46 | 4.98% | 9.82 | 9.91 | 9.65 | 0 |
May 31 2024 | 9.24 | -0.27 | -2.84% | 9.36 | 9.66 | 9.20 | 0 |
May 30 2024 | 9.51 | -0.09 | -0.94% | 9.38 | 9.54 | 9.29 | 0 |
May 29 2024 | 9.60 | -0.25 | -2.54% | 9.81 | 9.81 | 9.50 | 0 |
May 28 2024 | 9.85 | -0.05 | -0.51% | 9.82 | 9.92 | 9.81 | 0 |
May 27 2024 | 9.90 | -0.01 | -0.10% | 9.82 | 9.91 | 9.82 | 0 |
May 24 2024 | 9.91 | 0.01 | 0.10% | 9.71 | 9.95 | 9.57 | 0 |
May 23 2024 | 9.90 | 0.01 | 0.10% | 9.82 | 9.95 | 9.77 | 0 |
May 22 2024 | 9.89 | 0.06 | 0.61% | 9.86 | 9.91 | 9.83 | 0 |
May 21 2024 | 9.83 | -0.01 | -0.10% | 9.82 | 9.86 | 9.71 | 0 |
May 20 2024 | 9.84 | 0.09 | 0.92% | 9.82 | 9.86 | 9.75 | 0 |
May 17 2024 | 9.75 | -0.03 | -0.31% | 9.82 | 9.82 | 9.63 | 0 |
May 16 2024 | 9.78 | 0.17 | 1.77% | 9.82 | 9.84 | 9.72 | 0 |
May 15 2024 | 9.61 | 0.64 | 7.13% | 9.25 | 9.63 | 9.13 | 0 |
May 14 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
May 13 2024 | 8.97 | -0.01 | -0.11% | 9.09 | 9.13 | 8.97 | 0 |
May 10 2024 | 8.98 | 0.22 | 2.51% | 8.98 | 9.16 | 8.94 | 0 |
May 09 2024 | 8.76 | 0.27 | 3.18% | 8.53 | 8.79 | 8.34 | 0 |
May 08 2024 | 8.49 | 0.01 | 0.12% | 8.53 | 8.57 | 8.08 | 0 |
May 07 2024 | 8.48 | 0.67 | 8.58% | 8.36 | 8.54 | 8.20 | 0 |
May 06 2024 | 7.81 | 0.80 | 11.41% | 7.33 | 7.87 | 7.30 | 0 |
May 03 2024 | 7.01 | 2.53 | 56.47% | 5.78 | 7.34 | 5.72 | 0 |
May 02 2024 | 4.48 | -1.46 | -24.58% | 4.85 | 5.25 | 4.00 | 0 |
Apr 30 2024 | 5.94 | -0.63 | -9.59% | 6.65 | 6.73 | 5.88 | 0 |
Apr 29 2024 | 6.57 | 0.29 | 4.62% | 6.66 | 6.83 | 6.39 | 0 |
Apr 26 2024 | 6.28 | 2.72 | 76.40% | 6.22 | 6.54 | 5.71 | 0 |
Apr 25 2024 | 3.56 | -1.79 | -33.46% | 4.50 | 4.82 | 2.82 | 0 |
Apr 24 2024 | 5.35 | 0.15 | 2.88% | 6.00 | 6.00 | 5.10 | 0 |
Apr 23 2024 | 5.20 | 2.53 | 94.76% | 3.61 | 5.35 | 3.59 | 0 |