1432T Historical Data - 1432T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
1432T (1432T)
1432T (1432T) Historical

1432T (1432T)

0.91

0.00

(0.00%)

Closed November 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731691800	0.91	0	0.00	0.91	0.91	0.91	0
1731605400	0.91	0	0.00	0.91	0.91	0.91	0
1731519000	0.91	0	0.00	0.91	0.91	0.91	0
1731432600	0.91	0	0.00	0.91	0.91	0.91	0
1731346200	0.91	0	0.00	0.91	0.91	0.91	0
1731087000	0.91	0	0.00	0.91	0.91	0.91	0
1731000600	0.91	0	0.00	0.91	0.91	0.91	0
1730914200	0.91	0	0.00	0.91	0.91	0.91	0
1730827800	0.91	0	0.00	0.91	0.91	0.91	0
1730741400	0.91	0	0.00	0.91	0.91	0.91	0
1730482200	0.91	0	0.00	0.91	0.91	0.91	0
1730395800	0.91	0	0.00	0.91	0.91	0.91	0
1730309400	0.91	0	0.00	0.91	0.91	0.91	0
1730223000	0.91	0	0.00	0.91	0.91	0.91	0
1730136600	0.91	0	0.00	0.91	0.91	0.91	0
1729873800	0.91	0	0.00	0.91	0.91	0.91	0
1729787400	0.91	0	0.00	0.91	0.91	0.91	0
1729701000	0.91	0	0.00	0.91	0.91	0.91	0
1729614600	0.91	0	0.00	0.91	0.91	0.91	0
1729528200	0.91	0	0.00	0.91	0.91	0.91	0
1729269000	0.91	0	0.00	0.91	0.91	0.91	0
1729182600	0.91	0	0.00	0.91	0.91	0.91	0
1729096200	0.91	0	0.00	0.91	0.91	0.91	0
1729009800	0.91	0	0.00	0.91	0.91	0.91	0
1728923400	0.91	0	0.00	0.91	0.91	0.91	0
1728664200	0.91	0	0.00	0.91	0.91	0.91	0
1728577800	0.91	0	0.00	0.91	0.91	0.91	0
1728491400	0.91	0	0.00	0.91	0.91	0.91	0
1728405000	0.91	0	0.00	0.91	0.91	0.91	0
1728318600	0.91	0	0.00	0.91	0.91	0.91	0
1728059400	0.91	0	0.00	0.91	0.91	0.91	0
1727973000	0.91	0	0.00	0.91	0.91	0.91	0
1727886600	0.91	0	0.00	0.91	0.91	0.91	0
1727800200	0.91	0	0.00	0.91	0.91	0.91	0
1727713800	0.91	0	0.00	0.91	0.91	0.91	0
1727454600	0.91	0	0.00	0.91	0.91	0.91	0
1727368200	0.91	0	0.00	0.91	0.91	0.91	0
1727281800	0.91	0	0.00	0.91	0.91	0.91	0
1727195400	0.91	0	0.00	0.91	0.91	0.91	0
1727109000	0.91	0	0.00	0.91	0.91	0.91	0
1726849800	0.91	0	0.00	0.91	0.91	0.91	0
1726763400	0.91	0	0.00	0.91	0.91	0.91	0
1726677000	0.91	0	0.00	0.91	0.91	0.91	0
1726590600	0.91	0	0.00	0.91	0.91	0.91	0
1726504200	0.91	0	0.00	0.91	0.91	0.91	0
1726245000	0.91	0	0.00	0.91	0.91	0.91	0
1726158600	0.91	0	0.00	0.91	0.91	0.91	0
1726072200	0.91	0	0.00	0.91	0.91	0.91	0
1725985800	0.91	0	0.00	0.91	0.91	0.91	0
1725899400	0.91	0	0.00	0.91	0.91	0.91	0
1725640200	0.91	0	0.00	0.91	0.91	0.91	0
1725553800	0.91	0	0.00	0.91	0.91	0.91	0
1725467400	0.91	0	0.00	0.91	0.91	0.91	0
1725381000	0.91	0	0.00	0.91	0.91	0.91	0
1725294600	0.91	0	0.00	0.91	0.91	0.91	0
1725035400	0.91	0	0.00	0.91	0.91	0.91	0
1724949000	0.91	0	0.00	0.91	0.91	0.91	0
1724862600	0.91	0	0.00	0.91	0.91	0.91	0
1724776200	0.91	0	0.00	0.91	0.91	0.91	0
1724689800	0.91	0	0.00	0.91	0.91	0.91	0
1724430600	0.91	0	0.00	0.91	0.91	0.91	0
1724344200	0.91	0	0.00	0.91	0.91	0.91	0
1724257800	0.91	0	0.00	0.91	0.91	0.91	0
1724171400	0.91	0	0.00	0.91	0.91	0.91	0
1724085000	0.91	0	0.00	0.91	0.91	0.91	0

Cshg Real Estate Fundo I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions