1432T Historical Data - 1432T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
1432T (1432T)
1432T (1432T) Historical

1432T (1432T)

0.91

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	0.91	0	0.00	0.91	0.91	0.91	0
1720542600	0.91	0	0.00	0.91	0.91	0.91	0
1720456200	0.91	0	0.00	0.91	0.91	0.91	0
1720197000	0.91	0	0.00	0.91	0.91	0.91	0
1720110600	0.91	0	0.00	0.91	0.91	0.91	0
1720024200	0.91	0	0.00	0.91	0.91	0.91	0
1719937800	0.91	0	0.00	0.91	0.91	0.91	0
1719851400	0.91	0	0.00	0.91	0.91	0.91	0
1719592200	0.91	0	0.00	0.91	0.91	0.91	0
1719505800	0.91	0	0.00	0.91	0.91	0.91	0
1719419400	0.91	0	0.00	0.91	0.91	0.91	0
1719333000	0.91	0	0.00	0.91	0.91	0.91	0
1719246600	0.91	0	0.00	0.91	0.91	0.91	0
1718987400	0.91	0	0.00	0.91	0.91	0.91	0
1718901000	0.91	0	0.00	0.91	0.91	0.91	0
1718814600	0.91	0	0.00	0.91	0.91	0.91	0
1718728200	0.91	0	0.00	0.91	0.91	0.91	0
1718641800	0.91	0	0.00	0.91	0.91	0.91	0
1718382600	0.91	0	0.00	0.91	0.91	0.91	0
1718296200	0.91	0	0.00	0.91	0.91	0.91	0
1718209800	0.91	0	0.00	0.91	0.91	0.91	0
1718123400	0.91	0	0.00	0.91	0.91	0.91	0
1718037000	0.91	0	0.00	0.91	0.91	0.91	0
1717777800	0.91	0	0.00	0.91	0.91	0.91	0
1717691400	0.91	0	0.00	0.91	0.91	0.91	0
1717605000	0.91	0	0.00	0.91	0.91	0.91	0
1717518600	0.91	0	0.00	0.91	0.91	0.91	0
1717432200	0.91	0	0.00	0.91	0.91	0.91	0
1717173000	0.91	0	0.00	0.91	0.91	0.91	0
1717086600	0.91	0	0.00	0.91	0.91	0.91	0
1717000200	0.91	0	0.00	0.91	0.91	0.91	0
1716913800	0.91	0	0.00	0.91	0.91	0.91	0
1716827400	0.91	0	0.00	0.91	0.91	0.91	0
1716568200	0.91	0	0.00	0.91	0.91	0.91	0
1716481800	0.91	0	0.00	0.91	0.91	0.91	0
1716395400	0.91	0	0.00	0.91	0.91	0.91	0
1716309000	0.91	0	0.00	0.91	0.91	0.91	0
1716222600	0.91	0	0.00	0.91	0.91	0.91	0
1715963400	0.91	0	0.00	0.91	0.91	0.91	0
1715877000	0.91	0	0.00	0.91	0.91	0.91	0
1715790600	0.91	0	0.00	0.91	0.91	0.91	0
1715704200	0.91	0	0.00	0.91	0.91	0.91	0
1715617800	0.91	0	0.00	0.91	0.91	0.91	0
1715358600	0.91	0	0.00	0.91	0.91	0.91	0
1715272200	0.91	0	0.00	0.91	0.91	0.91	0
1715185800	0.91	0	0.00	0.91	0.91	0.91	0
1715099400	0.91	0	0.00	0.91	0.91	0.91	0
1715013000	0.91	0	0.00	0.91	0.91	0.91	0
1714753800	0.91	0	0.00	0.91	0.91	0.91	0
1714667400	0.91	0	0.00	0.91	0.91	0.91	0
1714494600	0.91	0	0.00	0.91	0.91	0.91	0
1714408200	0.91	0	0.00	0.91	0.91	0.91	0
1714149000	0.91	0	0.00	0.91	0.91	0.91	0
1714062600	0.91	0	0.00	0.91	0.91	0.91	0
1713976200	0.91	0	0.00	0.91	0.91	0.91	0
1713889800	0.91	0	0.00	0.91	0.91	0.91	0
1713803400	0.91	0	0.00	0.91	0.91	0.91	0
1713544200	0.91	0	0.00	0.91	0.91	0.91	0
1713457800	0.91	0	0.00	0.91	0.91	0.91	0
1713371400	0.91	-0.35	-27.78	1.1399999	1.34	0.9	0
1713285000	1.26	0.05	4.13	0.97	1.32	0.88	0
1713198600	1.21	-0.1	-7.63	1.15	1.33	1.03	0
1712939400	1.31	-0.45	-25.57	1.87	1.92	1.15	0
1712853000	1.76	0.14	8.64	1.53	1.88	1.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions