We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1724344200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1724257800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1724171400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1724085000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1723825800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1723739400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1723653000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1723566600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1723480200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1723221000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1723134600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1723048200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1722961800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1722875400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1722616200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1722529800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1722443400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1722357000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1722270600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1722011400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1721925000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1721838600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1721752200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1721665800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1721406600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1721320200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1721233800 | 11.67 | 0.01 | 0.09 | 11.56 | 12.13 | 11.37 | 0 |
| 1721147400 | 11.66 | 0.61 | 5.52 | 11.36 | 11.8 | 11.36 | 0 |
| 1721061000 | 11.05 | 0.88 | 8.65 | 10.75 | 11.2 | 10.31 | 0 |
| 1720801800 | 10.17 | -0.97 | -8.71 | 10.95 | 10.95 | 10.07 | 0 |
| 1720715400 | 11.14 | -0.5 | -4.30 | 11.41 | 11.64 | 11.02 | 0 |
| 1720629000 | 11.64 | -0.85 | -6.81 | 12.51 | 12.51 | 11.63 | 0 |
| 1720542600 | 12.49 | 1.37 | 12.32 | 11.16 | 12.57 | 11.16 | 0 |
| 1720456200 | 11.12 | 0.38 | 3.54 | 11.23 | 11.24 | 10 | 0 |
| 1720197000 | 10.74 | 0.27 | 2.58 | 10.35 | 10.92 | 10.07 | 0 |
| 1720110600 | 10.47 | -0.61 | -5.51 | 10.74 | 10.92 | 10.43 | 0 |
| 1720024200 | 11.08 | -1 | -8.28 | 11.48 | 11.74 | 10.82 | 0 |
| 1719937800 | 12.08 | 0.25 | 2.11 | 12.1 | 12.64 | 11.99 | 0 |
| 1719851400 | 11.83 | -0.83 | -6.56 | 10.73 | 11.83 | 10.33 | 0 |
| 1719592200 | 12.66 | 0.46 | 3.77 | 11.94 | 12.88 | 11.8 | 100 |
| 1719505800 | 12.2 | 0.83 | 7.30 | 11.18 | 12.25 | 11.13 | 0 |
| 1719419400 | 11.37 | 0.47 | 4.31 | 10.35 | 11.79 | 10.28 | 0 |
| 1719333000 | 10.9 | 0.51 | 4.91 | 10.66 | 11.29 | 10.66 | 0 |
| 1719246600 | 10.39 | -0.81 | -7.23 | 11.1 | 11.17 | 10.24 | 0 |
| 1718987400 | 11.2 | 0.46 | 4.28 | 10.7 | 11.46 | 10.7 | 0 |
| 1718901000 | 10.74 | -1.02 | -8.67 | 11.66 | 11.72 | 10.67 | 0 |
| 1718814600 | 11.76 | 0.52 | 4.63 | 11.2 | 11.84 | 11.2 | 0 |
| 1718728200 | 11.24 | -0.64 | -5.39 | 11.33 | 11.91 | 11.18 | 0 |
| 1718641800 | 11.88 | -0.73 | -5.79 | 12.48 | 12.71 | 11.82 | 0 |
| 1718382600 | 12.61 | 2.06 | 19.53 | 10.33 | 12.89 | 10.31 | 0 |
| 1718296200 | 10.55 | 1.54 | 17.09 | 9.17 | 10.67 | 8.99 | 0 |
| 1718209800 | 9.01 | -0.69 | -7.11 | 9.43 | 9.5399999 | 8.8699999 | 0 |
| 1718123400 | 9.7 | 2.08 | 27.30 | 8.4 | 9.92 | 8.28 | 0 |
| 1718037000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1717777800 | 7.62 | 0.38 | 5.25 | 7.28 | 8.13 | 7.16 | 0 |
| 1717691400 | 7.24 | -0.27 | -3.60 | 7.36 | 7.49 | 7.09 | 0 |
| 1717605000 | 7.51 | -0.78 | -9.41 | 7.74 | 8.03 | 7.25 | 0 |
| 1717518600 | 8.2899999 | 0.62 | 8.08 | 7.88 | 8.49 | 7.81 | 0 |
| 1717432200 | 7.67 | -0.14 | -1.79 | 7.07 | 7.71 | 6.94 | 0 |
| 1717173000 | 7.81 | -0.12 | -1.51 | 7.8 | 8.09 | 7.72 | 0 |
| 1717086600 | 7.93 | -0.38 | -4.57 | 8.56 | 8.61 | 7.92 | 0 |
| 1717000200 | 8.31 | 1.07 | 14.78 | 7.49 | 8.43 | 7.28 | 0 |
| 1716913800 | 7.24 | 0.62 | 9.37 | 6.58 | 7.39 | 6.38 | 0 |
| 1716827400 | 6.62 | -0.46 | -6.50 | 7.06 | 7.08 | 6.62 | 0 |
| 1716568200 | 7.08 | 0.11 | 1.58 | 7.5 | 7.58 | 6.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
