1482T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
Jul 18 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
Jul 17 2024 | 11.67 | 0.01 | 0.09% | 11.56 | 12.13 | 11.37 | 0 |
Jul 16 2024 | 11.66 | 0.61 | 5.52% | 11.36 | 11.80 | 11.36 | 0 |
Jul 15 2024 | 11.05 | 0.88 | 8.65% | 10.75 | 11.20 | 10.31 | 0 |
Jul 12 2024 | 10.17 | -0.97 | -8.71% | 10.95 | 10.95 | 10.07 | 0 |
Jul 11 2024 | 11.14 | -0.50 | -4.30% | 11.41 | 11.64 | 11.02 | 0 |
Jul 10 2024 | 11.64 | -0.85 | -6.81% | 12.51 | 12.51 | 11.63 | 0 |
Jul 09 2024 | 12.49 | 1.37 | 12.32% | 11.16 | 12.57 | 11.16 | 0 |
Jul 08 2024 | 11.12 | 0.38 | 3.54% | 11.23 | 11.24 | 10.00 | 0 |
Jul 05 2024 | 10.74 | 0.27 | 2.58% | 10.35 | 10.92 | 10.07 | 0 |
Jul 04 2024 | 10.47 | -0.61 | -5.51% | 10.74 | 10.92 | 10.43 | 0 |
Jul 03 2024 | 11.08 | -1.00 | -8.28% | 11.48 | 11.74 | 10.82 | 0 |
Jul 02 2024 | 12.08 | 0.25 | 2.11% | 12.10 | 12.64 | 11.99 | 0 |
Jul 01 2024 | 11.83 | -0.83 | -6.56% | 10.73 | 11.83 | 10.33 | 0 |
Jun 28 2024 | 12.66 | 0.46 | 3.77% | 11.94 | 12.88 | 11.80 | 100 |
Jun 27 2024 | 12.20 | 0.83 | 7.30% | 11.18 | 12.25 | 11.13 | 0 |
Jun 26 2024 | 11.37 | 0.47 | 4.31% | 10.35 | 11.79 | 10.28 | 0 |
Jun 25 2024 | 10.90 | 0.51 | 4.91% | 10.66 | 11.29 | 10.66 | 0 |
Jun 24 2024 | 10.39 | -0.81 | -7.23% | 11.10 | 11.17 | 10.24 | 0 |
Jun 21 2024 | 11.20 | 0.46 | 4.28% | 10.70 | 11.46 | 10.70 | 0 |
Jun 20 2024 | 10.74 | -1.02 | -8.67% | 11.66 | 11.72 | 10.67 | 0 |
Jun 19 2024 | 11.76 | 0.52 | 4.63% | 11.20 | 11.84 | 11.20 | 0 |
Jun 18 2024 | 11.24 | -0.64 | -5.39% | 11.33 | 11.91 | 11.18 | 0 |
Jun 17 2024 | 11.88 | -0.73 | -5.79% | 12.48 | 12.71 | 11.82 | 0 |
Jun 14 2024 | 12.61 | 2.06 | 19.53% | 10.33 | 12.89 | 10.31 | 0 |
Jun 13 2024 | 10.55 | 1.54 | 17.09% | 9.17 | 10.67 | 8.99 | 0 |
Jun 12 2024 | 9.01 | -0.69 | -7.11% | 9.43 | 9.54 | 8.87 | 0 |
Jun 11 2024 | 9.70 | 0.99 | 11.37% | 8.40 | 9.92 | 8.28 | 0 |
Jun 10 2024 | 8.71 | 1.09 | 14.30% | 8.98 | 9.22 | 8.71 | 0 |
Jun 07 2024 | 7.62 | 0.38 | 5.25% | 7.28 | 8.13 | 7.16 | 0 |
Jun 06 2024 | 7.24 | -0.27 | -3.60% | 7.36 | 7.49 | 7.09 | 0 |
Jun 05 2024 | 7.51 | -0.78 | -9.41% | 7.74 | 8.03 | 7.25 | 0 |
Jun 04 2024 | 8.29 | 0.62 | 8.08% | 7.88 | 8.49 | 7.81 | 0 |
Jun 03 2024 | 7.67 | -0.14 | -1.79% | 7.07 | 7.71 | 6.94 | 0 |
May 31 2024 | 7.81 | -0.12 | -1.51% | 7.80 | 8.09 | 7.72 | 0 |
May 30 2024 | 7.93 | -0.38 | -4.57% | 8.56 | 8.61 | 7.92 | 0 |
May 29 2024 | 8.31 | 1.07 | 14.78% | 7.49 | 8.43 | 7.28 | 0 |
May 28 2024 | 7.24 | 0.62 | 9.37% | 6.58 | 7.39 | 6.38 | 0 |
May 27 2024 | 6.62 | -0.46 | -6.50% | 7.06 | 7.08 | 6.62 | 0 |
May 24 2024 | 7.08 | 0.11 | 1.58% | 7.50 | 7.58 | 6.98 | 0 |
May 23 2024 | 6.97 | -0.13 | -1.83% | 6.94 | 7.13 | 6.64 | 0 |
May 22 2024 | 7.10 | 0.45 | 6.77% | 6.49 | 7.18 | 6.49 | 4,000 |
May 21 2024 | 6.65 | 0.34 | 5.39% | 6.42 | 7.04 | 6.37 | 0 |
May 20 2024 | 6.31 | -0.37 | -5.54% | 6.62 | 6.62 | 6.07 | 0 |
May 17 2024 | 6.68 | 0.20 | 3.09% | 6.69 | 7.01 | 6.49 | 0 |
May 16 2024 | 6.48 | 0.48 | 8.00% | 6.25 | 6.52 | 6.21 | 0 |
May 15 2024 | 6.00 | -0.10 | -1.64% | 5.92 | 6.32 | 5.85 | 0 |
May 14 2024 | 6.10 | -0.22 | -3.48% | 6.30 | 6.38 | 6.04 | 0 |
May 13 2024 | 6.32 | -0.04 | -0.63% | 6.20 | 6.49 | 6.19 | 0 |
May 10 2024 | 6.36 | -0.32 | -4.79% | 6.44 | 6.44 | 5.97 | 0 |
May 09 2024 | 6.68 | -0.50 | -6.96% | 7.30 | 7.42 | 6.65 | 5,000 |
May 08 2024 | 7.18 | -0.66 | -8.42% | 7.79 | 7.81 | 6.95 | 1,000 |
May 07 2024 | 7.84 | -0.74 | -8.62% | 8.47 | 8.53 | 7.82 | 0 |
May 06 2024 | 8.58 | -0.47 | -5.19% | 8.92 | 8.99 | 8.27 | 0 |
May 03 2024 | 9.05 | -0.53 | -5.53% | 9.37 | 9.41 | 8.63 | 0 |
May 02 2024 | 9.58 | 0.57 | 6.33% | 8.97 | 9.63 | 8.97 | 0 |
Apr 30 2024 | 9.01 | 0.60 | 7.13% | 8.21 | 9.14 | 8.14 | 0 |
Apr 29 2024 | 8.41 | 0.27 | 3.32% | 7.79 | 8.41 | 7.77 | 0 |
Apr 26 2024 | 8.14 | -0.89 | -9.86% | 8.27 | 8.81 | 7.92 | 0 |
Apr 25 2024 | 9.03 | 0.84 | 10.26% | 8.42 | 9.60 | 8.22 | 0 |
Apr 24 2024 | 8.19 | 0.16 | 1.99% | 7.92 | 8.33 | 7.68 | 0 |
Apr 23 2024 | 8.03 | -0.80 | -9.06% | 8.61 | 8.61 | 8.01 | 0 |