ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
58,052.10
-0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 1502T (1502T)

  7. 1502T (1502T) Historical

1502T

1502T (1502T)

EU
0.99
0.00
(0.00%)
Closed July 06 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17201970000.9900.000.990.990.990
17201106000.9900.000.990.990.990
17200242000.9900.000.990.990.990
17199378000.9900.000.990.990.990
17198514000.9900.000.990.990.990
17195922000.9900.000.990.990.990
17195058000.9900.000.990.990.990
17194194000.9900.000.990.990.990
17193330000.9900.000.990.990.990
17192466000.9900.000.990.990.990
17189874000.9900.000.990.990.990
17189010000.9900.000.990.990.990
17188146000.9900.000.990.990.990
17187282000.9900.000.990.990.990
17186418000.9900.000.990.990.990
17183826000.9900.000.990.990.990
17182962000.9900.000.990.990.990
17182098000.9900.000.990.990.990
17181234000.9900.000.990.990.990
17180370000.9900.000.990.990.990
17177778000.9900.000.990.990.990
17176914000.9900.000.990.990.990
17176050000.9900.000.990.990.990
17175186000.9900.000.990.990.990
17174322000.9900.000.990.990.990
17171730000.9900.000.990.990.990
17170866000.9900.000.990.990.990
17170002000.9900.000.990.990.990
17169138000.9900.000.990.990.990
17168274000.9900.000.990.990.990
17165682000.9900.000.990.990.990
17164818000.9900.000.990.990.990
17163954000.9900.000.990.990.990
17163090000.9900.000.990.990.990
17162226000.9900.000.990.990.990
17159634000.9900.000.990.990.990
17158770000.9900.000.990.990.990
17157906000.9900.000.990.990.990
17157042000.9900.000.990.990.990
17156178000.9900.000.990.990.990
17153586000.9900.000.990.990.990
17152722000.9900.000.990.990.990
17151858000.9900.000.990.990.990
17150994000.9900.000.990.990.990
17150130000.9900.000.990.990.990
17147538000.9900.000.990.990.990
17146674000.9900.000.990.990.990
17144946000.9900.000.990.990.990
17144082000.9900.000.990.990.990
17141490000.9900.000.990.990.990
17140626000.9900.000.990.990.990
17139762000.9900.000.990.990.990
17138898000.9900.000.990.990.990
17138034000.9900.000.990.990.990
17135442000.9900.000.990.990.990
17134578000.9900.000.990.990.990
17133714000.9900.000.990.990.990
17132850000.9900.000.990.990.990
17131986000.9900.000.990.990.990
17129394000.9900.000.990.990.990
17128530000.9900.000.990.990.990
17127666000.9900.000.990.990.990
17126802000.9900.000.990.990.990
17125938000.9900.000.990.990.990

Your Recent History

EU
1502T
1502T
TG
A1HLLB
Australia
USOTC
KRINF
KR Investment (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved