1588T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Jul 18 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.18 | 1.06 | 0 |
Jul 17 2024 | 1.08 | -0.02 | -1.82% | 1.06 | 1.15 | 1.05 | 0 |
Jul 16 2024 | 1.10 | -0.11 | -9.09% | 1.19 | 1.19 | 1.10 | 0 |
Jul 15 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.24 | 1.18 | 0 |
Jul 12 2024 | 1.21 | 0.01 | 0.83% | 1.22 | 1.24 | 1.21 | 0 |
Jul 11 2024 | 1.20 | 0.03 | 2.56% | 1.18 | 1.22 | 1.18 | 0 |
Jul 10 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.20 | 1.13 | 0 |
Jul 09 2024 | 1.16 | -0.06 | -4.92% | 1.19 | 1.19 | 1.11 | 0 |
Jul 08 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.27 | 1.20 | 0 |
Jul 05 2024 | 1.22 | -0.03 | -2.40% | 1.23 | 1.28 | 1.21 | 0 |
Jul 04 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.32 | 1.24 | 0 |
Jul 03 2024 | 1.20 | 0.03 | 2.56% | 1.22 | 1.26 | 1.20 | 0 |
Jul 02 2024 | 1.17 | 0.05 | 4.46% | 1.13 | 1.21 | 1.10 | 0 |
Jul 01 2024 | 1.12 | 0.02 | 1.82% | 1.22 | 1.23 | 1.12 | 0 |
Jun 28 2024 | 1.10 | 0.05 | 4.76% | 1.09 | 1.11 | 1.07 | 0 |
Jun 27 2024 | 1.05 | -0.01 | -0.94% | 1.02 | 1.08 | 0.96 | 0 |
Jun 26 2024 | 1.06 | -0.06 | -5.36% | 1.10 | 1.13 | 1.04 | 0 |
Jun 25 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.15 | 1.09 | 0 |
Jun 24 2024 | 1.16 | 0.01 | 0.87% | 1.13 | 1.21 | 1.12 | 0 |
Jun 21 2024 | 1.15 | -0.11 | -8.73% | 1.24 | 1.24 | 1.13 | 0 |
Jun 20 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.27 | 1.23 | 0 |
Jun 19 2024 | 1.25 | 0.02 | 1.63% | 1.26 | 1.28 | 1.24 | 0 |
Jun 18 2024 | 1.23 | 0.08 | 6.96% | 1.19 | 1.26 | 1.18 | 0 |
Jun 17 2024 | 1.15 | 0.04 | 3.60% | 1.12 | 1.20 | 1.12 | 0 |
Jun 14 2024 | 1.11 | -0.10 | -8.26% | 1.23 | 1.23 | 1.08 | 0 |
Jun 13 2024 | 1.21 | -0.10 | -7.63% | 1.26 | 1.27 | 1.19 | 0 |
Jun 12 2024 | 1.31 | 0.01 | 0.77% | 1.27 | 1.35 | 1.27 | 0 |
Jun 11 2024 | 1.30 | -0.06 | -4.41% | 1.42 | 1.44 | 1.27 | 0 |
Jun 10 2024 | 1.36 | 0.03 | 2.26% | 1.33 | 1.37 | 1.31 | 0 |
Jun 07 2024 | 1.33 | -0.07 | -5.00% | 1.38 | 1.38 | 1.30 | 0 |
Jun 06 2024 | 1.40 | -0.02 | -1.41% | 1.41 | 1.43 | 1.37 | 0 |
Jun 05 2024 | 1.42 | -0.02 | -1.39% | 1.48 | 1.51 | 1.42 | 0 |
Jun 04 2024 | 1.44 | -0.10 | -6.49% | 1.51 | 1.51 | 1.42 | 0 |
Jun 03 2024 | 1.54 | 0.00 | 0.00% | 1.57 | 1.61 | 1.54 | 0 |
May 31 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.55 | 1.47 | 0 |
May 30 2024 | 1.56 | 0.04 | 2.63% | 1.54 | 1.60 | 1.54 | 0 |
May 29 2024 | 1.52 | 0.10 | 7.04% | 1.50 | 1.53 | 1.44 | 0 |
May 28 2024 | 1.42 | 0.11 | 8.40% | 1.34 | 1.45 | 1.34 | 0 |
May 27 2024 | 1.31 | 0.01 | 0.77% | 1.23 | 1.32 | 1.23 | 0 |
May 24 2024 | 1.30 | 0.18 | 16.07% | 1.19 | 1.32 | 1.17 | 0 |
May 23 2024 | 1.12 | -0.01 | -0.88% | 1.17 | 1.17 | 1.10 | 0 |
May 22 2024 | 1.13 | 0.01 | 0.89% | 1.08 | 1.13 | 1.05 | 0 |
May 21 2024 | 1.12 | -0.04 | -3.45% | 1.09 | 1.16 | 1.09 | 0 |
May 20 2024 | 1.16 | -0.02 | -1.69% | 1.17 | 1.19 | 1.15 | 0 |
May 17 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.19 | 1.13 | 0 |
May 16 2024 | 1.16 | -0.01 | -0.85% | 1.13 | 1.16 | 1.11 | 0 |
May 15 2024 | 1.17 | 0.02 | 1.74% | 1.13 | 1.18 | 1.10 | 0 |
May 14 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.19 | 1.13 | 0 |
May 13 2024 | 1.12 | 0.08 | 7.69% | 1.07 | 1.14 | 1.07 | 0 |
May 10 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.06 | 1.02 | 0 |
May 09 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.09 | 1.00 | 0 |
May 08 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.05 | 0.99 | 0 |
May 07 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.06 | 1.01 | 0 |
May 06 2024 | 1.05 | 0.01 | 0.96% | 1.03 | 1.06 | 1.01 | 0 |
May 03 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.05 | 1.03 | 0 |
May 02 2024 | 1.05 | 0.07 | 7.14% | 1.00 | 1.07 | 0.98 | 0 |
Apr 30 2024 | 0.98 | -0.18 | -15.52% | 1.14 | 1.18 | 0.95 | 0 |
Apr 29 2024 | 1.16 | 0.06 | 5.45% | 1.14 | 1.18 | 1.13 | 0 |
Apr 26 2024 | 1.10 | 0.03 | 2.80% | 1.09 | 1.13 | 1.06 | 0 |
Apr 25 2024 | 1.07 | -0.05 | -4.46% | 1.15 | 1.15 | 1.06 | 0 |
Apr 24 2024 | 1.12 | 0.08 | 7.69% | 1.04 | 1.15 | 1.03 | 0 |
Apr 23 2024 | 1.04 | 0.00 | 0.00% | 1.01 | 1.04 | 0.97 | 0 |
Apr 22 2024 | 1.04 | -0.01 | -0.95% | 1.10 | 1.10 | 1.02 | 0 |