We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 0.83 | 0.02 | 2.47 | 0.84 | 0.87 | 0.79 | 0 |
| 1720715400 | 0.81 | -0.01 | -1.22 | 0.86 | 0.87 | 0.8 | 0 |
| 1720629000 | 0.8199999 | 0.0399999 | 5.13 | 0.81 | 0.87 | 0.81 | 0 |
| 1720542600 | 0.78 | 0.08 | 11.43 | 0.72 | 0.79 | 0.7 | 0 |
| 1720456200 | 0.7 | 0.14 | 25.00 | 0.7 | 0.72 | 0.66 | 0 |
| 1720197000 | 0.56 | 0.03 | 5.66 | 0.55 | 0.58 | 0.55 | 0 |
| 1720110600 | 0.53 | 0 | 0.00 | 0.52 | 0.54 | 0.51 | 0 |
| 1720024200 | 0.53 | -0.01 | -1.85 | 0.52 | 0.59 | 0.51 | 0 |
| 1719937800 | 0.54 | -0.09 | -14.29 | 0.62 | 0.62 | 0.54 | 0 |
| 1719851400 | 0.63 | 0.01 | 1.61 | 0.68 | 0.6899999 | 0.63 | 0 |
| 1719592200 | 0.62 | -0.01 | -1.59 | 0.62 | 0.65 | 0.61 | 0 |
| 1719505800 | 0.63 | -0.01 | -1.56 | 0.63 | 0.66 | 0.62 | 0 |
| 1719419400 | 0.64 | -0.02 | -3.03 | 0.67 | 0.6899999 | 0.62 | 0 |
| 1719333000 | 0.66 | -0.03 | -4.35 | 0.68 | 0.71 | 0.66 | 0 |
| 1719246600 | 0.6899999 | 0.0799999 | 13.11 | 0.6 | 0.71 | 0.6 | 0 |
| 1718987400 | 0.61 | -0.1 | -14.08 | 0.71 | 0.72 | 0.6 | 0 |
| 1718901000 | 0.71 | -0.03 | -4.05 | 0.72 | 0.76 | 0.7 | 0 |
| 1718814600 | 0.74 | 0.02 | 2.78 | 0.71 | 0.75 | 0.71 | 0 |
| 1718728200 | 0.72 | 0.0300001 | 4.35 | 0.71 | 0.72 | 0.66 | 0 |
| 1718641800 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.72 | 0.65 | 0 |
| 1718382600 | 0.7 | -0.06 | -7.89 | 0.75 | 0.75 | 0.67 | 0 |
| 1718296200 | 0.76 | -0.03 | -3.80 | 0.78 | 0.79 | 0.75 | 0 |
| 1718209800 | 0.79 | -0.01 | -1.25 | 0.79 | 0.83 | 0.77 | 0 |
| 1718123400 | 0.8 | -0.1 | -11.11 | 0.89 | 0.89 | 0.8 | 0 |
| 1718037000 | 0.9 | -0.02 | -2.17 | 0.91 | 0.92 | 0.89 | 0 |
| 1717777800 | 0.92 | 0.04 | 4.55 | 0.91 | 0.93 | 0.9 | 0 |
| 1717691400 | 0.88 | -0.03 | -3.30 | 0.9 | 0.92 | 0.84 | 0 |
| 1717605000 | 0.91 | 0.04 | 4.60 | 0.91 | 0.94 | 0.89 | 0 |
| 1717518600 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.84 | 0 |
| 1717432200 | 0.87 | 0.06 | 7.41 | 0.84 | 0.89 | 0.83 | 0 |
| 1717173000 | 0.81 | 0.03 | 3.85 | 0.78 | 0.8199999 | 0.76 | 0 |
| 1717086600 | 0.78 | 0.07 | 9.86 | 0.7 | 0.8 | 0.7 | 0 |
| 1717000200 | 0.71 | -0.04 | -5.33 | 0.76 | 0.77 | 0.71 | 0 |
| 1716913800 | 0.75 | -0.02 | -2.60 | 0.76 | 0.77 | 0.72 | 0 |
| 1716827400 | 0.77 | 0.01 | 1.32 | 0.76 | 0.8199999 | 0.75 | 0 |
| 1716568200 | 0.76 | 0.09 | 13.43 | 0.66 | 0.77 | 0.66 | 0 |
| 1716481800 | 0.67 | -0.09 | -11.84 | 0.73 | 0.74 | 0.67 | 0 |
| 1716395400 | 0.76 | 0.04 | 5.56 | 0.73 | 0.76 | 0.6899999 | 0 |
| 1716309000 | 0.72 | -0.07 | -8.86 | 0.8 | 0.8 | 0.6899999 | 0 |
| 1716222600 | 0.79 | 0.09 | 12.86 | 0.78 | 0.8 | 0.75 | 0 |
| 1715963400 | 0.7 | 0.1 | 16.67 | 0.61 | 0.7 | 0.61 | 0 |
| 1715877000 | 0.6 | -0.31 | -34.07 | 0.62 | 0.66 | 0.55 | 0 |
| 1715790600 | 0.91 | 0.02 | 2.25 | 0.89 | 0.93 | 0.89 | 8000 |
| 1715704200 | 0.89 | 0.08 | 9.88 | 0.85 | 0.9 | 0.83 | 0 |
| 1715617800 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.78 | 0 |
| 1715358600 | 0.81 | 0.01 | 1.25 | 0.81 | 0.83 | 0.8 | 0 |
| 1715272200 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.79 | 0 |
| 1715185800 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.85 | 0.8 | 0 |
| 1715099400 | 0.8199999 | 0.0899999 | 12.33 | 0.89 | 0.89 | 0.8199999 | 0 |
| 1715013000 | 0.73 | -0.05 | -6.41 | 0.78 | 0.78 | 0.73 | 0 |
| 1714753800 | 0.78 | -0.01 | -1.27 | 0.8199999 | 0.84 | 0.77 | 0 |
| 1714667400 | 0.79 | -0.01 | -1.25 | 0.81 | 0.8199999 | 0.79 | 0 |
| 1714494600 | 0.8 | 0.01 | 1.27 | 0.81 | 0.8199999 | 0.78 | 0 |
| 1714408200 | 0.79 | 0.03 | 3.95 | 0.75 | 0.8 | 0.75 | 0 |
| 1714149000 | 0.76 | 0.01 | 1.33 | 0.76 | 0.78 | 0.74 | 0 |
| 1714062600 | 0.75 | 0 | 0.00 | 0.72 | 0.76 | 0.72 | 0 |
| 1713976200 | 0.75 | -0.01 | -1.32 | 0.75 | 0.77 | 0.74 | 0 |
| 1713889800 | 0.76 | 0.01 | 1.33 | 0.76 | 0.78 | 0.75 | 0 |
| 1713803400 | 0.75 | 0.07 | 10.29 | 0.71 | 0.78 | 0.71 | 0 |
| 1713544200 | 0.68 | -0.02 | -2.86 | 0.68 | 0.72 | 0.68 | 0 |
| 1713457800 | 0.7 | 0 | 0.00 | 0.71 | 0.73 | 0.68 | 0 |
| 1713371400 | 0.7 | 0.1 | 16.67 | 0.6 | 0.71 | 0.6 | 0 |
| 1713285000 | 0.6 | -0.03 | -4.76 | 0.6 | 0.61 | 0.5699999 | 0 |
| 1713198600 | 0.63 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
