1589T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 0.83 | 0.02 | 2.47% | 0.84 | 0.87 | 0.79 | 0 |
Jul 11 2024 | 0.81 | -0.01 | -1.22% | 0.86 | 0.87 | 0.80 | 0 |
Jul 10 2024 | 0.82 | 0.04 | 5.13% | 0.81 | 0.87 | 0.81 | 0 |
Jul 09 2024 | 0.78 | 0.08 | 11.43% | 0.72 | 0.79 | 0.70 | 0 |
Jul 08 2024 | 0.70 | 0.14 | 25.00% | 0.70 | 0.72 | 0.66 | 0 |
Jul 05 2024 | 0.56 | 0.03 | 5.66% | 0.55 | 0.58 | 0.55 | 0 |
Jul 04 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.54 | 0.51 | 0 |
Jul 03 2024 | 0.53 | -0.01 | -1.85% | 0.52 | 0.59 | 0.51 | 0 |
Jul 02 2024 | 0.54 | -0.09 | -14.29% | 0.62 | 0.62 | 0.54 | 0 |
Jul 01 2024 | 0.63 | 0.01 | 1.61% | 0.68 | 0.69 | 0.63 | 0 |
Jun 28 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.65 | 0.61 | 0 |
Jun 27 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.66 | 0.62 | 0 |
Jun 26 2024 | 0.64 | -0.02 | -3.03% | 0.67 | 0.69 | 0.62 | 0 |
Jun 25 2024 | 0.66 | -0.03 | -4.35% | 0.68 | 0.71 | 0.66 | 0 |
Jun 24 2024 | 0.69 | 0.08 | 13.11% | 0.60 | 0.71 | 0.60 | 0 |
Jun 21 2024 | 0.61 | -0.10 | -14.08% | 0.71 | 0.72 | 0.60 | 0 |
Jun 20 2024 | 0.71 | -0.03 | -4.05% | 0.72 | 0.76 | 0.70 | 0 |
Jun 19 2024 | 0.74 | 0.02 | 2.78% | 0.71 | 0.75 | 0.71 | 0 |
Jun 18 2024 | 0.72 | 0.03 | 4.35% | 0.71 | 0.72 | 0.66 | 0 |
Jun 17 2024 | 0.69 | -0.01 | -1.43% | 0.72 | 0.72 | 0.65 | 0 |
Jun 14 2024 | 0.70 | -0.06 | -7.89% | 0.75 | 0.75 | 0.67 | 0 |
Jun 13 2024 | 0.76 | -0.03 | -3.80% | 0.78 | 0.79 | 0.75 | 0 |
Jun 12 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.83 | 0.77 | 0 |
Jun 11 2024 | 0.80 | -0.12 | -13.04% | 0.89 | 0.89 | 0.80 | 0 |
Jun 10 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Jun 07 2024 | 0.92 | 0.04 | 4.55% | 0.91 | 0.93 | 0.90 | 0 |
Jun 06 2024 | 0.88 | -0.03 | -3.30% | 0.90 | 0.92 | 0.84 | 0 |
Jun 05 2024 | 0.91 | 0.04 | 4.60% | 0.91 | 0.94 | 0.89 | 0 |
Jun 04 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.88 | 0.84 | 0 |
Jun 03 2024 | 0.87 | 0.06 | 7.41% | 0.84 | 0.89 | 0.83 | 0 |
May 31 2024 | 0.81 | 0.03 | 3.85% | 0.78 | 0.82 | 0.76 | 0 |
May 30 2024 | 0.78 | 0.07 | 9.86% | 0.70 | 0.80 | 0.70 | 0 |
May 29 2024 | 0.71 | -0.04 | -5.33% | 0.76 | 0.77 | 0.71 | 0 |
May 28 2024 | 0.75 | -0.02 | -2.60% | 0.76 | 0.77 | 0.72 | 0 |
May 27 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.82 | 0.75 | 0 |
May 24 2024 | 0.76 | 0.09 | 13.43% | 0.66 | 0.77 | 0.66 | 0 |
May 23 2024 | 0.67 | -0.09 | -11.84% | 0.73 | 0.74 | 0.67 | 0 |
May 22 2024 | 0.76 | 0.04 | 5.56% | 0.73 | 0.76 | 0.69 | 0 |
May 21 2024 | 0.72 | -0.07 | -8.86% | 0.80 | 0.80 | 0.69 | 0 |
May 20 2024 | 0.79 | 0.09 | 12.86% | 0.78 | 0.80 | 0.75 | 0 |
May 17 2024 | 0.70 | 0.10 | 16.67% | 0.61 | 0.70 | 0.61 | 0 |
May 16 2024 | 0.60 | -0.31 | -34.07% | 0.62 | 0.66 | 0.55 | 0 |
May 15 2024 | 0.91 | 0.10 | 12.35% | 0.89 | 0.93 | 0.89 | 8,000 |
May 14 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
May 13 2024 | 0.81 | 0.00 | 0.00% | 0.82 | 0.82 | 0.78 | 0 |
May 10 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.83 | 0.80 | 0 |
May 09 2024 | 0.80 | 0.00 | 0.00% | 0.82 | 0.82 | 0.79 | 0 |
May 08 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.85 | 0.80 | 0 |
May 07 2024 | 0.82 | 0.09 | 12.33% | 0.89 | 0.89 | 0.82 | 0 |
May 06 2024 | 0.73 | -0.05 | -6.41% | 0.78 | 0.78 | 0.73 | 0 |
May 03 2024 | 0.78 | -0.01 | -1.27% | 0.82 | 0.84 | 0.77 | 0 |
May 02 2024 | 0.79 | -0.01 | -1.25% | 0.81 | 0.82 | 0.79 | 0 |
Apr 30 2024 | 0.80 | 0.01 | 1.27% | 0.81 | 0.82 | 0.78 | 0 |
Apr 29 2024 | 0.79 | 0.03 | 3.95% | 0.75 | 0.80 | 0.75 | 0 |
Apr 26 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.78 | 0.74 | 0 |
Apr 25 2024 | 0.75 | 0.00 | 0.00% | 0.72 | 0.76 | 0.72 | 0 |
Apr 24 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.77 | 0.74 | 0 |
Apr 23 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.78 | 0.75 | 0 |
Apr 22 2024 | 0.75 | 0.07 | 10.29% | 0.71 | 0.78 | 0.71 | 0 |
Apr 19 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.72 | 0.68 | 0 |
Apr 18 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.73 | 0.68 | 0 |
Apr 17 2024 | 0.70 | 0.10 | 16.67% | 0.60 | 0.71 | 0.60 | 0 |
Apr 16 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.61 | 0.57 | 0 |
Apr 15 2024 | 0.63 | 0.00 | 0.00% | 0.62 | 0.65 | 0.62 | 0 |