We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 19.37 | -0.31 | -1.58 | 19.54 | 20.32 | 19.36 | 0 |
| 1721233800 | 19.68 | -0.2 | -1.01 | 19.62 | 19.68 | 19.02 | 0 |
| 1721147400 | 19.88 | -0.16 | -0.80 | 19.98 | 20.17 | 19.77 | 0 |
| 1721061000 | 20.04 | 0.46 | 2.35 | 19.77 | 20.21 | 19.62 | 0 |
| 1720801800 | 19.58 | -0.08 | -0.41 | 19.58 | 19.71 | 19.42 | 0 |
| 1720715400 | 19.66 | -0.07 | -0.35 | 19.87 | 19.98 | 19.61 | 0 |
| 1720629000 | 19.73 | -0.66 | -3.24 | 20.3 | 20.36 | 19.68 | 0 |
| 1720542600 | 20.39 | 0.44 | 2.21 | 20.24 | 20.42 | 19.87 | 0 |
| 1720456200 | 19.95 | -0.74 | -3.58 | 20.77 | 20.77 | 19.95 | 0 |
| 1720197000 | 20.69 | 0.39 | 1.92 | 20.31 | 20.69 | 20.25 | 0 |
| 1720110600 | 20.3 | -0.45 | -2.17 | 20.56 | 20.57 | 20.28 | 0 |
| 1720024200 | 20.75 | 0.24 | 1.17 | 20.79 | 20.92 | 20.57 | 0 |
| 1719937800 | 20.51 | 0.16 | 0.79 | 20.2 | 20.6 | 19.99 | 0 |
| 1719851400 | 20.35 | -0.36 | -1.74 | 20.49 | 20.54 | 20.25 | 0 |
| 1719592200 | 20.71 | 0.59 | 2.93 | 20.53 | 20.71 | 20.41 | 0 |
| 1719505800 | 20.12 | 0.56 | 2.86 | 19.49 | 20.15 | 19.44 | 0 |
| 1719419400 | 19.56 | -0.06 | -0.31 | 19.75 | 19.86 | 19.2 | 0 |
| 1719333000 | 19.62 | -0.06 | -0.30 | 19.61 | 19.76 | 19.45 | 0 |
| 1719246600 | 19.68 | 0.13 | 0.66 | 19.79 | 19.91 | 19.51 | 0 |
| 1718987400 | 19.55 | -0.17 | -0.86 | 19.47 | 19.67 | 19.42 | 0 |
| 1718901000 | 19.72 | 0.11 | 0.56 | 19.96 | 20.15 | 19.11 | 0 |
| 1718814600 | 19.61 | -0.78 | -3.83 | 19.95 | 20.07 | 19.61 | 0 |
| 1718728200 | 20.39 | -0.41 | -1.97 | 20.75 | 20.87 | 20.26 | 0 |
| 1718641800 | 20.8 | 0.2 | 0.97 | 20.81 | 20.81 | 20.57 | 0 |
| 1718382600 | 20.6 | 0.07 | 0.34 | 20.49 | 20.67 | 20.22 | 0 |
| 1718296200 | 20.53 | 0.31 | 1.53 | 20.52 | 20.57 | 20.16 | 0 |
| 1718209800 | 20.22 | 0.02 | 0.10 | 20.3 | 20.5 | 19.85 | 0 |
| 1718123400 | 20.2 | -0.16 | -0.79 | 20.35 | 20.46 | 20.17 | 0 |
| 1718037000 | 20.36 | 0.23 | 1.14 | 20.24 | 20.41 | 19.9 | 0 |
| 1717777800 | 20.13 | 0.09 | 0.45 | 20 | 20.16 | 19.78 | 0 |
| 1717691400 | 20.04 | 0.19 | 0.96 | 19.96 | 20.11 | 19.82 | 0 |
| 1717605000 | 19.85 | 0.31 | 1.59 | 19.54 | 19.85 | 19.39 | 0 |
| 1717518600 | 19.54 | 0.16 | 0.83 | 19.5 | 19.84 | 19.42 | 0 |
| 1717432200 | 19.38 | 0.12 | 0.62 | 19.92 | 20.06 | 19.33 | 0 |
| 1717173000 | 19.26 | -0.2 | -1.03 | 19.29 | 19.78 | 19.16 | 0 |
| 1717086600 | 19.46 | -0.82 | -4.04 | 20.07 | 20.07 | 19.38 | 0 |
| 1717000200 | 20.28 | 0.23 | 1.15 | 19.82 | 20.31 | 19.59 | 0 |
| 1716913800 | 20.05 | -0.62 | -3.00 | 20.65 | 20.81 | 20.05 | 0 |
| 1716827400 | 20.67 | -0.27 | -1.29 | 20.79 | 20.8 | 20.19 | 0 |
| 1716568200 | 20.94 | 0.09 | 0.43 | 20.76 | 20.94 | 20.54 | 0 |
| 1716481800 | 20.85 | -0.1 | -0.48 | 21.15 | 21.33 | 20.66 | 0 |
| 1716395400 | 20.95 | 0.34 | 1.65 | 20.81 | 20.99 | 20.53 | 0 |
| 1716309000 | 20.61 | -0.4 | -1.90 | 20.79 | 20.79 | 20.16 | 0 |
| 1716222600 | 21.01 | 0.03 | 0.14 | 20.87 | 21.01 | 20.63 | 0 |
| 1715963400 | 20.98 | 0.45 | 2.19 | 20.78 | 20.98 | 20.6 | 0 |
| 1715877000 | 20.53 | -0.03 | -0.15 | 20.49 | 20.62 | 20.06 | 0 |
| 1715790600 | 20.56 | 0.4 | 1.98 | 20.36 | 20.73 | 20.35 | 0 |
| 1715704200 | 20.16 | 0.01 | 0.05 | 20.15 | 20.4 | 19.96 | 0 |
| 1715617800 | 20.15 | 0.24 | 1.21 | 19.56 | 20.18 | 19.53 | 0 |
| 1715358600 | 19.91 | -0.14 | -0.70 | 19.5 | 20.04 | 19.49 | 0 |
| 1715272200 | 20.05 | 0.29 | 1.47 | 20.24 | 20.32 | 19.84 | 0 |
| 1715185800 | 19.76 | -0.19 | -0.95 | 20.19 | 20.27 | 19.49 | 0 |
| 1715099400 | 19.95 | 0.09 | 0.45 | 19.86 | 20.36 | 19.64 | 0 |
| 1715013000 | 19.86 | -0.41 | -2.02 | 19.9 | 20.47 | 19.85 | 0 |
| 1714753800 | 20.27 | -2.32 | -10.27 | 20.39 | 21.49 | 20.12 | 0 |
| 1714667400 | 22.59 | 0.06 | 0.27 | 22.36 | 22.8 | 21.98 | 0 |
| 1714494600 | 22.53 | 0.19 | 0.85 | 22.51 | 22.6 | 22.25 | 0 |
| 1714408200 | 22.34 | -0.26 | -1.15 | 22.51 | 22.89 | 22.31 | 0 |
| 1714149000 | 22.6 | 0.53 | 2.40 | 22.67 | 22.92 | 22.29 | 0 |
| 1714062600 | 22.07 | -0.82 | -3.58 | 22.81 | 23.26 | 21.92 | 0 |
| 1713976200 | 22.89 | 0.16 | 0.70 | 22.92 | 23.17 | 22.5 | 0 |
| 1713889800 | 22.73 | 0.64 | 2.90 | 22.37 | 22.91 | 22.34 | 0 |
| 1713803400 | 22.09 | -0.55 | -2.43 | 22.42 | 22.75 | 21.91 | 0 |
| 1713544200 | 22.64 | -0.25 | -1.09 | 22.32 | 22.64 | 22.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
