15S0Z Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 18.75 | -0.31 | -1.63% | 18.92 | 19.18 | 18.63 | 0 |
Jul 25 2024 | 19.06 | 0.40 | 2.14% | 18.52 | 19.06 | 18.39 | 0 |
Jul 24 2024 | 18.66 | -0.77 | -3.96% | 18.37 | 19.33 | 18.37 | 0 |
Jul 23 2024 | 19.43 | 0.28 | 1.46% | 19.21 | 19.54 | 19.00 | 0 |
Jul 22 2024 | 19.15 | -0.02 | -0.10% | 19.38 | 19.68 | 19.12 | 0 |
Jul 19 2024 | 19.17 | -0.20 | -1.03% | 19.21 | 19.68 | 18.94 | 0 |
Jul 18 2024 | 19.37 | -0.31 | -1.58% | 19.54 | 20.32 | 19.36 | 0 |
Jul 17 2024 | 19.68 | -0.20 | -1.01% | 19.62 | 19.68 | 19.02 | 0 |
Jul 16 2024 | 19.88 | -0.16 | -0.80% | 19.98 | 20.17 | 19.77 | 0 |
Jul 15 2024 | 20.04 | 0.46 | 2.35% | 19.77 | 20.21 | 19.62 | 0 |
Jul 12 2024 | 19.58 | -0.08 | -0.41% | 19.58 | 19.71 | 19.42 | 0 |
Jul 11 2024 | 19.66 | -0.07 | -0.35% | 19.87 | 19.98 | 19.61 | 0 |
Jul 10 2024 | 19.73 | -0.66 | -3.24% | 20.30 | 20.36 | 19.68 | 0 |
Jul 09 2024 | 20.39 | 0.44 | 2.21% | 20.24 | 20.42 | 19.87 | 0 |
Jul 08 2024 | 19.95 | -0.74 | -3.58% | 20.77 | 20.77 | 19.95 | 0 |
Jul 05 2024 | 20.69 | 0.39 | 1.92% | 20.31 | 20.69 | 20.25 | 0 |
Jul 04 2024 | 20.30 | -0.45 | -2.17% | 20.56 | 20.57 | 20.28 | 0 |
Jul 03 2024 | 20.75 | 0.24 | 1.17% | 20.79 | 20.92 | 20.57 | 0 |
Jul 02 2024 | 20.51 | 0.16 | 0.79% | 20.20 | 20.60 | 19.99 | 0 |
Jul 01 2024 | 20.35 | -0.36 | -1.74% | 20.49 | 20.54 | 20.25 | 0 |
Jun 28 2024 | 20.71 | 0.59 | 2.93% | 20.53 | 20.71 | 20.41 | 0 |
Jun 27 2024 | 20.12 | 0.56 | 2.86% | 19.49 | 20.15 | 19.44 | 0 |
Jun 26 2024 | 19.56 | -0.06 | -0.31% | 19.75 | 19.86 | 19.20 | 0 |
Jun 25 2024 | 19.62 | -0.06 | -0.30% | 19.61 | 19.76 | 19.45 | 0 |
Jun 24 2024 | 19.68 | 0.13 | 0.66% | 19.79 | 19.91 | 19.51 | 0 |
Jun 21 2024 | 19.55 | -0.17 | -0.86% | 19.47 | 19.67 | 19.42 | 0 |
Jun 20 2024 | 19.72 | 0.11 | 0.56% | 19.96 | 20.15 | 19.11 | 0 |
Jun 19 2024 | 19.61 | -0.78 | -3.83% | 19.95 | 20.07 | 19.61 | 0 |
Jun 18 2024 | 20.39 | -0.41 | -1.97% | 20.75 | 20.87 | 20.26 | 0 |
Jun 17 2024 | 20.80 | 0.20 | 0.97% | 20.81 | 20.81 | 20.57 | 0 |
Jun 14 2024 | 20.60 | 0.07 | 0.34% | 20.49 | 20.67 | 20.22 | 0 |
Jun 13 2024 | 20.53 | 0.31 | 1.53% | 20.52 | 20.57 | 20.16 | 0 |
Jun 12 2024 | 20.22 | 0.02 | 0.10% | 20.30 | 20.50 | 19.85 | 0 |
Jun 11 2024 | 20.20 | 0.07 | 0.35% | 20.35 | 20.46 | 20.17 | 0 |
Jun 10 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
Jun 07 2024 | 20.13 | 0.09 | 0.45% | 20.00 | 20.16 | 19.78 | 0 |
Jun 06 2024 | 20.04 | 0.19 | 0.96% | 19.96 | 20.11 | 19.82 | 0 |
Jun 05 2024 | 19.85 | 0.31 | 1.59% | 19.54 | 19.85 | 19.39 | 0 |
Jun 04 2024 | 19.54 | 0.16 | 0.83% | 19.50 | 19.84 | 19.42 | 0 |
Jun 03 2024 | 19.38 | 0.12 | 0.62% | 19.92 | 20.06 | 19.33 | 0 |
May 31 2024 | 19.26 | -0.20 | -1.03% | 19.29 | 19.78 | 19.16 | 0 |
May 30 2024 | 19.46 | -0.82 | -4.04% | 20.07 | 20.07 | 19.38 | 0 |
May 29 2024 | 20.28 | 0.23 | 1.15% | 19.82 | 20.31 | 19.59 | 0 |
May 28 2024 | 20.05 | -0.62 | -3.00% | 20.65 | 20.81 | 20.05 | 0 |
May 27 2024 | 20.67 | -0.27 | -1.29% | 20.79 | 20.80 | 20.19 | 0 |
May 24 2024 | 20.94 | 0.09 | 0.43% | 20.76 | 20.94 | 20.54 | 0 |
May 23 2024 | 20.85 | -0.10 | -0.48% | 21.15 | 21.33 | 20.66 | 0 |
May 22 2024 | 20.95 | 0.34 | 1.65% | 20.81 | 20.99 | 20.53 | 0 |
May 21 2024 | 20.61 | -0.40 | -1.90% | 20.79 | 20.79 | 20.16 | 0 |
May 20 2024 | 21.01 | 0.03 | 0.14% | 20.87 | 21.01 | 20.63 | 0 |
May 17 2024 | 20.98 | 0.45 | 2.19% | 20.78 | 20.98 | 20.60 | 0 |
May 16 2024 | 20.53 | -0.03 | -0.15% | 20.49 | 20.62 | 20.06 | 0 |
May 15 2024 | 20.56 | 0.41 | 2.03% | 20.36 | 20.73 | 20.35 | 0 |
May 14 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
May 13 2024 | 20.15 | 0.24 | 1.21% | 19.56 | 20.18 | 19.53 | 0 |
May 10 2024 | 19.91 | -0.14 | -0.70% | 19.50 | 20.04 | 19.49 | 0 |
May 09 2024 | 20.05 | 0.29 | 1.47% | 20.24 | 20.32 | 19.84 | 0 |
May 08 2024 | 19.76 | -0.19 | -0.95% | 20.19 | 20.27 | 19.49 | 0 |
May 07 2024 | 19.95 | 0.09 | 0.45% | 19.86 | 20.36 | 19.64 | 0 |
May 06 2024 | 19.86 | -0.41 | -2.02% | 19.90 | 20.47 | 19.85 | 0 |
May 03 2024 | 20.27 | -2.32 | -10.27% | 20.39 | 21.49 | 20.12 | 0 |
May 02 2024 | 22.59 | 0.06 | 0.27% | 22.36 | 22.80 | 21.98 | 0 |
Apr 30 2024 | 22.53 | 0.19 | 0.85% | 22.51 | 22.60 | 22.25 | 0 |
Apr 29 2024 | 22.34 | -0.26 | -1.15% | 22.51 | 22.89 | 22.31 | 0 |