1746T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.69 | 0.05 | 3.05% | 1.76 | 1.80 | 1.64 | 0 |
Jul 15 2024 | 1.64 | 0.25 | 17.99% | 1.37 | 1.64 | 1.29 | 0 |
Jul 12 2024 | 1.39 | -0.19 | -12.03% | 1.46 | 1.53 | 1.22 | 0 |
Jul 11 2024 | 1.58 | -0.35 | -18.13% | 1.81 | 1.86 | 1.50 | 0 |
Jul 10 2024 | 1.93 | 0.02 | 1.05% | 1.88 | 1.99 | 1.79 | 0 |
Jul 09 2024 | 1.91 | 0.35 | 22.44% | 1.58 | 1.93 | 1.54 | 0 |
Jul 08 2024 | 1.56 | 0.13 | 9.09% | 1.37 | 1.56 | 1.19 | 0 |
Jul 05 2024 | 1.43 | 0.19 | 15.32% | 1.18 | 1.51 | 1.15 | 0 |
Jul 04 2024 | 1.24 | -0.24 | -16.22% | 1.34 | 1.38 | 1.18 | 0 |
Jul 03 2024 | 1.48 | -0.11 | -6.92% | 1.53 | 1.55 | 1.33 | 0 |
Jul 02 2024 | 1.59 | 0.17 | 11.97% | 1.57 | 1.67 | 1.48 | 0 |
Jul 01 2024 | 1.42 | -0.18 | -11.25% | 1.15 | 1.46 | 1.10 | 0 |
Jun 28 2024 | 1.60 | 0.27 | 20.30% | 1.23 | 1.60 | 1.20 | 0 |
Jun 27 2024 | 1.33 | 0.34 | 34.34% | 1.02 | 1.33 | 0.90 | 0 |
Jun 26 2024 | 0.99 | 0.05 | 5.32% | 0.85 | 1.13 | 0.85 | 0 |
Jun 25 2024 | 0.94 | 0.24 | 34.29% | 0.84 | 0.94 | 0.74 | 0 |
Jun 24 2024 | 0.70 | -0.02 | -2.78% | 0.68 | 0.83 | 0.56 | 0 |
Jun 21 2024 | 0.72 | 0.01 | 1.41% | 0.67 | 0.72 | 0.52 | 0 |
Jun 20 2024 | 0.71 | -0.51 | -41.80% | 1.05 | 1.05 | 0.65 | 0 |
Jun 19 2024 | 1.22 | 0.30 | 32.61% | 0.98 | 1.22 | 0.86 | 0 |
Jun 18 2024 | 0.92 | -0.02 | -2.13% | 0.98 | 0.98 | 0.81 | 0 |
Jun 17 2024 | 0.94 | -0.55 | -36.91% | 1.01 | 1.13 | 0.93 | 0 |
Jun 14 2024 | 1.49 | 0.49 | 49.00% | 1.12 | 1.56 | 1.02 | 0 |
Jun 13 2024 | 1.00 | 0.25 | 33.33% | 0.74 | 1.00 | 0.73 | 0 |
Jun 12 2024 | 0.75 | -0.23 | -23.47% | 0.88 | 0.98 | 0.66 | 0 |
Jun 11 2024 | 0.98 | 0.24 | 32.43% | 0.76 | 1.05 | 0.63 | 0 |
Jun 10 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Jun 07 2024 | 0.74 | -0.11 | -12.94% | 0.74 | 0.85 | 0.66 | 0 |
Jun 06 2024 | 0.85 | 0.08 | 10.39% | 0.68 | 0.88 | 0.63 | 0 |
Jun 05 2024 | 0.77 | -0.31 | -28.70% | 0.92 | 0.95 | 0.56 | 0 |
Jun 04 2024 | 1.08 | 0.03 | 2.86% | 1.21 | 1.30 | 0.88 | 0 |
Jun 03 2024 | 1.05 | -0.01 | -0.94% | 0.79 | 1.05 | 0.79 | 0 |
May 31 2024 | 1.06 | -0.06 | -5.36% | 0.97 | 1.25 | 0.91 | 0 |
May 30 2024 | 1.12 | -0.14 | -11.11% | 1.20 | 1.23 | 1.07 | 0 |
May 29 2024 | 1.26 | 0.34 | 36.96% | 1.02 | 1.38 | 0.98 | 0 |
May 28 2024 | 0.92 | 0.32 | 53.33% | 0.61 | 0.96 | 0.61 | 0 |
May 27 2024 | 0.60 | -0.16 | -21.05% | 0.70 | 0.71 | 0.54 | 0 |
May 24 2024 | 0.76 | 0.12 | 18.75% | 0.74 | 0.79 | 0.67 | 0 |
May 23 2024 | 0.64 | -0.08 | -11.11% | 0.75 | 0.80 | 0.60 | 0 |
May 22 2024 | 0.72 | 0.06 | 9.09% | 0.70 | 0.82 | 0.67 | 0 |
May 21 2024 | 0.66 | 0.03 | 4.76% | 0.73 | 0.78 | 0.64 | 0 |
May 20 2024 | 0.63 | -0.02 | -3.08% | 0.76 | 0.76 | 0.58 | 0 |
May 17 2024 | 0.65 | -0.30 | -31.58% | 1.00 | 1.06 | 0.62 | 0 |
May 16 2024 | 0.95 | 0.17 | 21.79% | 0.75 | 0.99 | 0.75 | 0 |
May 15 2024 | 0.78 | -0.23 | -22.77% | 0.94 | 0.99 | 0.78 | 0 |
May 14 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 13 2024 | 1.01 | 0.01 | 1.00% | 0.88 | 1.01 | 0.87 | 0 |
May 10 2024 | 1.00 | -0.03 | -2.91% | 1.09 | 1.13 | 0.95 | 0 |
May 09 2024 | 1.03 | -0.14 | -11.97% | 1.25 | 1.27 | 1.00 | 0 |
May 08 2024 | 1.17 | 0.06 | 5.41% | 1.19 | 1.19 | 1.02 | 0 |
May 07 2024 | 1.11 | -0.63 | -36.21% | 1.58 | 1.68 | 1.11 | 0 |
May 06 2024 | 1.74 | -0.01 | -0.57% | 1.77 | 1.96 | 1.62 | 0 |
May 03 2024 | 1.75 | -0.10 | -5.41% | 1.95 | 2.00 | 1.71 | 0 |
May 02 2024 | 1.85 | -0.09 | -4.64% | 1.93 | 1.94 | 1.81 | 0 |
Apr 30 2024 | 1.94 | 0.13 | 7.18% | 1.77 | 2.02 | 1.77 | 0 |
Apr 29 2024 | 1.81 | 0.19 | 11.73% | 1.58 | 1.81 | 1.50 | 0 |
Apr 26 2024 | 1.62 | -0.18 | -10.00% | 1.75 | 1.85 | 1.59 | 0 |
Apr 25 2024 | 1.80 | 0.28 | 18.42% | 1.49 | 1.84 | 1.47 | 0 |
Apr 24 2024 | 1.52 | 0.02 | 1.33% | 1.56 | 1.56 | 1.45 | 0 |
Apr 23 2024 | 1.50 | -0.16 | -9.64% | 1.53 | 1.66 | 1.50 | 0 |
Apr 22 2024 | 1.66 | 0.02 | 1.22% | 1.50 | 1.76 | 1.50 | 0 |
Apr 19 2024 | 1.64 | 0.13 | 8.61% | 1.97 | 1.97 | 1.59 | 0 |
Apr 18 2024 | 1.51 | -0.35 | -18.82% | 1.76 | 1.76 | 1.41 | 0 |