1747T Historical Data - 1747T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1747T (1747T)
1747T (1747T) Historical

1747T (1747T)

2.65

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	2.65	0	0.00	2.65	2.65	2.65	0
1731691800	2.65	0	0.00	2.65	2.65	2.65	0
1731605400	2.65	0	0.00	2.65	2.65	2.65	0
1731519000	2.65	0	0.00	2.65	2.65	2.65	0
1731432600	2.65	0	0.00	2.65	2.65	2.65	0
1731346200	2.65	0	0.00	2.65	2.65	2.65	0
1731087000	2.65	0	0.00	2.65	2.65	2.65	0
1731000600	2.65	0	0.00	2.65	2.65	2.65	0
1730914200	2.65	0	0.00	2.65	2.65	2.65	0
1730827800	2.65	0	0.00	2.65	2.65	2.65	0
1730741400	2.65	0	0.00	2.65	2.65	2.65	0
1730482200	2.65	0	0.00	2.65	2.65	2.65	0
1730395800	2.65	0	0.00	2.65	2.65	2.65	0
1730309400	2.65	0	0.00	2.65	2.65	2.65	0
1730223000	2.65	0	0.00	2.65	2.65	2.65	0
1730136600	2.65	0	0.00	2.65	2.65	2.65	0
1729873800	2.65	0	0.00	2.65	2.65	2.65	0
1729787400	2.65	0	0.00	2.65	2.65	2.65	0
1729701000	2.65	0	0.00	2.65	2.65	2.65	0
1729614600	2.65	0	0.00	2.65	2.65	2.65	0
1729528200	2.65	0	0.00	2.65	2.65	2.65	0
1729269000	2.65	0	0.00	2.65	2.65	2.65	0
1729182600	2.65	0	0.00	2.65	2.65	2.65	0
1729096200	2.65	0	0.00	2.65	2.65	2.65	0
1729009800	2.65	0	0.00	2.65	2.65	2.65	0
1728923400	2.65	0	0.00	2.65	2.65	2.65	0
1728664200	2.65	0	0.00	2.65	2.65	2.65	0
1728577800	2.65	0	0.00	2.65	2.65	2.65	0
1728491400	2.65	0	0.00	2.65	2.65	2.65	0
1728405000	2.65	0	0.00	2.65	2.65	2.65	0
1728318600	2.65	0	0.00	2.65	2.65	2.65	0
1728059400	2.65	0	0.00	2.65	2.65	2.65	0
1727973000	2.65	0	0.00	2.65	2.65	2.65	0
1727886600	2.65	0	0.00	2.65	2.65	2.65	0
1727800200	2.65	0	0.00	2.65	2.65	2.65	0
1727713800	2.65	-0.05	-1.85	2.69	2.74	2.65	0
1727454600	2.7	0	0.00	2.72	2.75	2.7	0
1727368200	2.7	0.08	3.05	2.65	2.7	2.63	0
1727281800	2.62	-0.09	-3.32	2.67	2.7	2.62	0
1727195400	2.71	0.11	4.23	2.64	2.71	2.63	0
1727109000	2.6	0.03	1.17	2.59	2.65	2.56	0
1726849800	2.57	-0.02	-0.77	2.6	2.64	2.57	0
1726763400	2.59	0.13	5.28	2.57	2.61	2.52	500
1726677000	2.46	-0.02	-0.81	2.49	2.5	2.46	0
1726590600	2.48	0.07	2.90	2.45	2.52	2.45	0
1726504200	2.41	0	0.00	2.41	2.46	2.41	0
1726245000	2.41	0.05	2.12	2.39	2.44	2.39	0
1726158600	2.36	0.15	6.79	2.31	2.38	2.3	0
1726072200	2.21	0.21	10.50	2.19	2.29	2.19	0
1725985800	2	-0.03	-1.48	2.06	2.12	2	0
1725899400	2.0299999	0	0.00	2.06	2.08	2.0299999	0
1725640200	2.0299999	-0.05	-2.40	2.08	2.14	2.0299999	0
1725553800	2.08	-0.08	-3.70	2.14	2.15	2.05	0
1725467400	2.16	-0.07	-3.14	2.21	2.22	2.16	0
1725381000	2.23	-0.02	-0.89	2.29	2.29	2.23	0
1725294600	2.25	-0.07	-3.02	2.29	2.29	2.25	0
1725035400	2.32	0	0.00	2.32	2.36	2.31	0
1724949000	2.32	0.05	2.20	2.29	2.33	2.2799999	0
1724862600	2.27	-0.04	-1.73	2.33	2.33	2.27	0
1724776200	2.31	-0.02	-0.86	2.33	2.33	2.27	0
1724689800	2.33	0	0.00	2.33	2.34	2.32	0
1724430600	2.33	0.06	2.64	2.3	2.35	2.3	0
1724344200	2.27	0.04	1.79	2.3	2.35	2.27	0
1724257800	2.23	0.02	0.90	2.22	2.2599999	2.21	0
1724171400	2.21	0.06	2.79	2.22	2.23	2.2	0
1724085000	2.15	0.1	4.88	2.06	2.15	2.06	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions