We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725467400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1725381000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1725294600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1725035400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1724949000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1724862600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1724776200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1724689800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1724430600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1724344200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1724257800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1724171400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1724085000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1723825800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1723739400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1723653000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1723566600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1723480200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1723221000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1723134600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1723048200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1722961800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1722875400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1722616200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1722529800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1722443400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1722357000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1722270600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1722011400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1721925000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1721838600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1721752200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1721665800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1721406600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1721320200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
1721233800 | 5.41 | 0.09 | 1.69 | 5.34 | 5.49 | 5.3 | 0 |
1721147400 | 5.32 | -0.2 | -3.62 | 5.55 | 5.55 | 5.26 | 0 |
1721061000 | 5.5199999 | -0.04 | -0.72 | 5.5599999 | 5.6 | 5.45 | 0 |
1720801800 | 5.5599999 | 0.12 | 2.21 | 5.5199999 | 5.65 | 5.49 | 0 |
1720715400 | 5.44 | -0.06 | -1.09 | 5.53 | 5.55 | 5.37 | 0 |
1720629000 | 5.5 | 0 | 0.00 | 5.46 | 5.55 | 5.43 | 0 |
1720542600 | 5.5 | -0.3 | -5.17 | 5.73 | 5.7699999 | 5.46 | 0 |
1720456200 | 5.8 | -0.14 | -2.36 | 5.9 | 5.95 | 5.8 | 0 |
1720197000 | 5.94 | -0.08 | -1.33 | 6 | 6.03 | 5.87 | 0 |
1720110600 | 6.0199999 | 0.2 | 3.44 | 5.85 | 6.03 | 5.84 | 0 |
1720024200 | 5.82 | 0.13 | 2.28 | 5.71 | 5.85 | 5.7 | 0 |
1719937800 | 5.69 | 0.09 | 1.61 | 5.59 | 5.76 | 5.54 | 0 |
1719851400 | 5.6 | 0.23 | 4.28 | 5.45 | 5.75 | 5.45 | 0 |
1719592200 | 5.37 | 0.07 | 1.32 | 5.35 | 5.44 | 5.29 | 0 |
1719505800 | 5.3 | 0.01 | 0.19 | 5.29 | 5.35 | 5.26 | 0 |
1719419400 | 5.29 | -0.17 | -3.11 | 5.5599999 | 5.6 | 5.2699999 | 0 |
1719333000 | 5.46 | 0.07 | 1.30 | 5.47 | 5.53 | 5.42 | 0 |
1719246600 | 5.39 | 0.15 | 2.86 | 5.24 | 5.41 | 5.19 | 0 |
1718987400 | 5.24 | -0.14 | -2.60 | 5.3099999 | 5.36 | 5.18 | 0 |
1718901000 | 5.38 | 0.11 | 2.09 | 5.28 | 5.42 | 5.21 | 0 |
1718814600 | 5.2699999 | -0.07 | -1.31 | 5.33 | 5.42 | 5.25 | 0 |
1718728200 | 5.34 | 0.16 | 3.09 | 5.23 | 5.36 | 5.11 | 0 |
1718641800 | 5.18 | 0.15 | 2.98 | 5.0599999 | 5.21 | 5.04 | 0 |
1718382600 | 5.03 | -0.22 | -4.19 | 5.23 | 5.28 | 4.95 | 0 |
1718296200 | 5.25 | -0.3 | -5.41 | 5.53 | 5.58 | 5.22 | 0 |
1718209800 | 5.55 | -0.04 | -0.72 | 5.64 | 5.69 | 5.53 | 0 |
1718123400 | 5.59 | -0.23 | -3.95 | 5.9 | 5.91 | 5.57 | 0 |
1718037000 | 5.82 | 0.03 | 0.52 | 5.72 | 5.82 | 5.69 | 0 |
1717777800 | 5.79 | 0.02 | 0.35 | 5.85 | 5.85 | 5.71 | 0 |
1717691400 | 5.7699999 | 0.01 | 0.17 | 5.78 | 5.8099999 | 5.66 | 0 |
1717605000 | 5.76 | 0.13 | 2.31 | 5.67 | 5.87 | 5.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions