1791T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 16 2024 | 0.54 | 0.00 | 0.00% | 0.52 | 0.54 | 0.52 | 0 |
Sep 13 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.55 | 0.53 | 0 |
Sep 12 2024 | 0.53 | 0.02 | 3.92% | 0.53 | 0.56 | 0.52 | 0 |
Sep 11 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.55 | 0.49 | 0 |
Sep 10 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.54 | 0.50 | 0 |
Sep 09 2024 | 0.53 | 0.02 | 3.92% | 0.52 | 0.55 | 0.51 | 0 |
Sep 06 2024 | 0.51 | -0.03 | -5.56% | 0.52 | 0.53 | 0.50 | 0 |
Sep 05 2024 | 0.54 | 0.05 | 10.20% | 0.47 | 0.55 | 0.47 | 0 |
Sep 04 2024 | 0.49 | 0.00 | 0.00% | 0.47 | 0.49 | 0.45 | 0 |
Sep 03 2024 | 0.49 | -0.02 | -3.92% | 0.50 | 0.51 | 0.47 | 0 |
Sep 02 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.52 | 0.49 | 0 |
Aug 30 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.52 | 0.50 | 0 |
Aug 29 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.51 | 0.49 | 0 |
Aug 28 2024 | 0.48 | -0.02 | -4.00% | 0.52 | 0.52 | 0.48 | 0 |
Aug 27 2024 | 0.50 | 0.02 | 4.17% | 0.47 | 0.50 | 0.47 | 0 |
Aug 26 2024 | 0.48 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 0 |
Aug 23 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.49 | 0.47 | 0 |
Aug 22 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.48 | 0.46 | 0 |
Aug 21 2024 | 0.46 | 0.02 | 4.55% | 0.45 | 0.48 | 0.45 | 0 |
Aug 20 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.47 | 0.44 | 0 |
Aug 19 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.47 | 0.45 | 0 |
Aug 16 2024 | 0.45 | 0.01 | 2.27% | 0.46 | 0.46 | 0.44 | 0 |
Aug 15 2024 | 0.44 | 0.02 | 4.76% | 0.43 | 0.46 | 0.42 | 0 |
Aug 14 2024 | 0.42 | 0.03 | 7.69% | 0.40 | 0.43 | 0.39 | 0 |
Aug 13 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 0 |
Aug 12 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.40 | 0.38 | 0 |
Aug 09 2024 | 0.38 | -0.01 | -2.56% | 0.40 | 0.41 | 0.38 | 0 |
Aug 08 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.36 | 0 |
Aug 07 2024 | 0.39 | 0.02 | 5.41% | 0.39 | 0.41 | 0.38 | 0 |
Aug 06 2024 | 0.37 | -0.02 | -5.13% | 0.40 | 0.41 | 0.35 | 0 |
Aug 05 2024 | 0.39 | -0.01 | -2.50% | 0.29 | 0.39 | 0.24 | 0 |
Aug 02 2024 | 0.40 | -0.09 | -18.37% | 0.39 | 0.44 | 0.39 | 0 |
Aug 01 2024 | 0.49 | -0.18 | -26.87% | 0.57 | 0.66 | 0.49 | 0 |
Jul 31 2024 | 0.67 | 0.00 | 0.00% | 0.69 | 0.69 | 0.66 | 0 |
Jul 30 2024 | 0.67 | 0.02 | 3.08% | 0.65 | 0.69 | 0.65 | 0 |
Jul 29 2024 | 0.65 | -0.03 | -4.41% | 0.69 | 0.70 | 0.65 | 0 |
Jul 26 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.69 | 0.67 | 0 |
Jul 25 2024 | 0.67 | -0.01 | -1.47% | 0.65 | 0.67 | 0.61 | 0 |
Jul 24 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.69 | 0.65 | 0 |
Jul 23 2024 | 0.68 | 0.00 | 0.00% | 0.69 | 0.71 | 0.67 | 0 |
Jul 22 2024 | 0.68 | 0.06 | 9.68% | 0.66 | 0.69 | 0.66 | 0 |
Jul 19 2024 | 0.62 | -0.05 | -7.46% | 0.59 | 0.66 | 0.59 | 0 |
Jul 18 2024 | 0.67 | 0.02 | 3.08% | 0.64 | 0.69 | 0.64 | 0 |
Jul 17 2024 | 0.65 | 0.03 | 4.84% | 0.63 | 0.66 | 0.62 | 0 |
Jul 16 2024 | 0.62 | -0.05 | -7.46% | 0.64 | 0.65 | 0.61 | 0 |
Jul 15 2024 | 0.67 | 0.00 | 0.00% | 0.65 | 0.68 | 0.64 | 0 |
Jul 12 2024 | 0.67 | 0.03 | 4.69% | 0.65 | 0.67 | 0.65 | 0 |
Jul 11 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.65 | 0.63 | 0 |
Jul 10 2024 | 0.63 | 0.02 | 3.28% | 0.60 | 0.63 | 0.60 | 0 |
Jul 09 2024 | 0.61 | -0.04 | -6.15% | 0.65 | 0.65 | 0.60 | 0 |
Jul 08 2024 | 0.65 | -0.03 | -4.41% | 0.65 | 0.72 | 0.60 | 0 |
Jul 05 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.66 | 0 |
Jul 04 2024 | 0.67 | 0.04 | 6.35% | 0.64 | 0.69 | 0.64 | 0 |
Jul 03 2024 | 0.63 | 0.04 | 6.78% | 0.61 | 0.65 | 0.59 | 0 |
Jul 02 2024 | 0.59 | -0.01 | -1.67% | 0.62 | 0.62 | 0.58 | 0 |
Jul 01 2024 | 0.60 | 0.04 | 7.14% | 0.67 | 0.69 | 0.60 | 0 |
Jun 28 2024 | 0.56 | -0.02 | -3.45% | 0.60 | 0.60 | 0.56 | 0 |
Jun 27 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.59 | 0.57 | 0 |
Jun 26 2024 | 0.59 | 0.00 | 0.00% | 0.53 | 0.61 | 0.53 | 1,500 |
Jun 25 2024 | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.58 | 0 |
Jun 24 2024 | 0.61 | 0.04 | 7.02% | 0.57 | 0.62 | 0.57 | 0 |
Jun 21 2024 | 0.57 | -0.03 | -5.00% | 0.59 | 0.59 | 0.56 | 0 |
Jun 20 2024 | 0.60 | 0.03 | 5.26% | 0.58 | 0.60 | 0.57 | 0 |
Jun 19 2024 | 0.57 | -0.03 | -5.00% | 0.59 | 0.60 | 0.57 | 0 |