Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1836T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jul 16 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jul 15 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jul 12 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jul 11 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jul 10 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jul 09 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jul 08 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jul 05 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jul 04 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jul 03 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jul 02 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jul 01 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 28 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 27 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 26 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 25 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 24 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 21 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 20 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 19 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 18 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 17 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 14 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 13 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 12 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 11 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 10 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 07 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 06 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 05 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 04 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Jun 03 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| May 31 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| May 30 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| May 29 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| May 28 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| May 27 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| May 24 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| May 23 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| May 22 2024 | 28.03 | 0.60 | 2.19% | 27.85 | 28.46 | 27.72 | 0 |
| May 21 2024 | 27.43 | 0.74 | 2.77% | 27.08 | 28.03 | 26.94 | 0 |
| May 20 2024 | 26.69 | -0.13 | -0.48% | 26.13 | 27.11 | 26.05 | 0 |
| May 17 2024 | 26.82 | -0.54 | -1.97% | 26.78 | 27.38 | 26.72 | 0 |
| May 16 2024 | 27.36 | -0.65 | -2.32% | 27.37 | 28.12 | 26.91 | 0 |
| May 15 2024 | 28.01 | 0.41 | 1.49% | 27.67 | 29.32 | 27.62 | 0 |
| May 14 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
| May 13 2024 | 27.60 | 0.28 | 1.02% | 28.12 | 28.15 | 26.98 | 0 |
| May 10 2024 | 27.32 | 0.05 | 0.18% | 26.41 | 27.32 | 26.39 | 0 |
| May 09 2024 | 27.27 | -0.08 | -0.29% | 27.05 | 27.31 | 26.70 | 0 |
| May 08 2024 | 27.35 | -0.62 | -2.22% | 28.23 | 29.04 | 27.35 | 0 |
| May 07 2024 | 27.97 | 0.56 | 2.04% | 27.38 | 28.35 | 27.27 | 0 |
| May 06 2024 | 27.41 | -0.15 | -0.54% | 27.49 | 27.53 | 27.10 | 0 |
| May 03 2024 | 27.56 | 0.12 | 0.44% | 27.03 | 27.76 | 26.62 | 0 |
| May 02 2024 | 27.44 | 2.70 | 10.91% | 27.10 | 27.97 | 26.80 | 0 |
| Apr 30 2024 | 24.74 | 0.65 | 2.70% | 24.44 | 25.72 | 23.62 | 0 |
| Apr 29 2024 | 24.09 | 0.73 | 3.13% | 23.80 | 24.22 | 23.25 | 0 |
| Apr 26 2024 | 23.36 | -1.47 | -5.92% | 23.22 | 23.84 | 22.89 | 0 |
| Apr 25 2024 | 24.83 | 0.13 | 0.53% | 24.26 | 25.09 | 23.96 | 0 |
| Apr 24 2024 | 24.70 | -0.08 | -0.32% | 24.01 | 24.70 | 23.83 | 0 |
| Apr 23 2024 | 24.78 | -0.69 | -2.71% | 25.23 | 26.24 | 24.49 | 0 |
| Apr 22 2024 | 25.47 | 0.47 | 1.88% | 25.88 | 26.44 | 25.44 | 0 |
| Apr 19 2024 | 25.00 | -0.13 | -0.52% | 23.74 | 26.00 | 23.74 | 0 |
