1881T Historical Data - 1881T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1881T (1881T)
1881T (1881T) Historical

1881T (1881T)

1.21

0.13

(12.04%)

Closed July 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	1.08	-0.04	-3.57	1.12	1.12	0.98	0
1719851400	1.12	0.09	8.74	1.24	1.26	1.12	0
1719592200	1.03	0.04	4.04	1	1.05	0.99	0
1719505800	0.99	-0.03	-2.94	1	1.02	0.93	0
1719419400	1.02	-0.02	-1.92	1.09	1.09	0.96	0
1719333000	1.04	-0.01	-0.95	1.07	1.07	1.01	0
1719246600	1.05	0.05	5.00	1.01	1.06	0.96	0
1718987400	1	-0.08	-7.41	1.11	1.1399999	0.95	0
1718901000	1.08	0.11	11.34	1	1.08	0.99	0
1718814600	0.97	-0.03	-3.00	1	1.05	0.97	0
1718728200	1	0.04	4.17	1.02	1.06	0.94	0
1718641800	0.96	0.07	7.87	0.93	1.01	0.88	0
1718382600	0.89	-0.18	-16.82	1.1399999	1.15	0.85	0
1718296200	1.07	-0.35	-24.65	1.41	1.43	1.05	0
1718209800	1.42	0.1	7.58	1.35	1.43	1.35	0
1718123400	1.32	-0.31	-19.02	1.52	1.52	1.28	0
1718037000	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1717777800	1.6299999	-0.07	-4.12	1.66	1.7	1.56	0
1717691400	1.7	0.11	6.92	1.67	1.71	1.59	0
1717605000	1.59	0.06	3.92	1.6	1.66	1.56	0
1717518600	1.53	-0.12	-7.27	1.6399999	1.6399999	1.45	0
1717432200	1.65	0.02	1.23	1.74	1.74	1.61	0
1717173000	1.6299999	0	0.00	1.62	1.71	1.6	0
1717086600	1.6299999	0	0.00	1.62	1.67	1.59	0
1717000200	1.6299999	-0.08	-4.68	1.68	1.7	1.6	0
1716913800	1.71	-0.09	-5.00	1.8	1.88	1.69	0
1716827400	1.8	0.04	2.27	1.74	1.8	1.73	0
1716568200	1.76	0.06	3.53	1.65	1.79	1.59	0
1716481800	1.7	-0.05	-2.86	1.78	1.78	1.68	0
1716395400	1.75	-0.07	-3.85	1.84	1.89	1.75	0
1716309000	1.82	0.03	1.68	1.74	1.82	1.72	0
1716222600	1.79	0.01	0.56	1.79	1.83	1.79	0
1715963400	1.78	0.03	1.71	1.7	1.8	1.69	0
1715877000	1.75	0.05	2.94	1.68	1.8	1.67	0
1715790600	1.7	-0.12	-6.59	1.72	1.84	1.7	0
1715704200	1.82	0	0.00	1.82	1.82	1.82	0
1715617800	1.82	0	0.00	1.83	1.86	1.78	0
1715358600	1.82	0.09	5.20	1.75	1.86	1.65	0
1715272200	1.73	0.05	2.98	1.65	1.75	1.65	0
1715185800	1.68	0.17	11.26	1.49	1.72	1.49	0
1715099400	1.51	0.11	7.86	1.42	1.52	1.42	0
1715013000	1.4	0.15	12.00	1.27	1.43	1.26	0
1714753800	1.25	-0.16	-11.35	1.4	1.4	1.18	0
1714667400	1.41	-0.16	-10.19	1.6	1.6	1.4	0
1714494600	1.57	0.02	1.29	1.61	1.6299999	1.55	0
1714408200	1.55	0.07	4.73	1.58	1.58	1.5	0
1714149000	1.48	-0.02	-1.33	1.61	1.62	1.46	0
1714062600	1.5	-0.1	-6.25	1.57	1.61	1.46	0
1713976200	1.6	-0.18	-10.11	1.77	1.79	1.52	0
1713889800	1.78	0.13	7.88	1.69	1.78	1.67	0
1713803400	1.65	0.1	6.45	1.62	1.71	1.61	0
1713544200	1.55	0.02	1.31	1.47	1.58	1.44	0
1713457800	1.53	0.05	3.38	1.47	1.58	1.45	0
1713371400	1.48	0.1	7.25	1.3899999	1.53	1.3899999	0
1713285000	1.3799999	-0.16	-10.39	1.43	1.46	1.36	0
1713198600	1.54	0.05	3.36	1.47	1.61	1.45	0
1712939400	1.49	0.06	4.20	1.51	1.55	1.46	0
1712853000	1.43	-0.1	-6.54	1.51	1.61	1.37	0
1712766600	1.53	-0.01	-0.65	1.56	1.57	1.43	0
1712680200	1.54	-0.13	-7.78	1.69	1.7	1.52	0
1712593800	1.67	0.02	1.21	1.58	1.71	1.58	0
1712334600	1.65	-0.17	-9.34	1.67	1.72	1.57	0
1712248200	1.82	0	0.00	1.85	1.89	1.82	0
1712161800	1.82	0.04	2.25	1.79	1.89	1.77	0

NLBNPIT21AY9 20351219 26...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions