1900T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
Jul 18 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
Jul 17 2024 | 2.69 | -0.16 | -5.61% | 3.12 | 3.25 | 2.62 | 0 |
Jul 16 2024 | 2.85 | 0.75 | 35.71% | 2.70 | 3.09 | 2.54 | 0 |
Jul 15 2024 | 2.10 | 0.04 | 1.94% | 1.83 | 2.18 | 1.75 | 0 |
Jul 12 2024 | 2.06 | -0.27 | -11.59% | 2.17 | 2.32 | 1.84 | 0 |
Jul 11 2024 | 2.33 | 0.01 | 0.43% | 2.43 | 2.43 | 1.88 | 0 |
Jul 10 2024 | 2.32 | -0.31 | -11.79% | 2.46 | 2.61 | 2.32 | 0 |
Jul 09 2024 | 2.63 | -0.03 | -1.13% | 2.70 | 2.74 | 2.37 | 0 |
Jul 08 2024 | 2.66 | -1.32 | -33.17% | 3.47 | 3.49 | 2.63 | 0 |
Jul 05 2024 | 3.98 | 0.44 | 12.43% | 3.70 | 4.06 | 3.45 | 0 |
Jul 04 2024 | 3.54 | -0.41 | -10.38% | 3.97 | 4.00 | 3.46 | 0 |
Jul 03 2024 | 3.95 | 0.62 | 18.62% | 3.41 | 4.12 | 3.41 | 0 |
Jul 02 2024 | 3.33 | 1.47 | 79.03% | 2.38 | 4.21 | 2.38 | 0 |
Jul 01 2024 | 1.86 | 0.01 | 0.54% | 1.26 | 1.96 | 1.26 | 0 |
Jun 28 2024 | 1.85 | 0.10 | 5.71% | 1.44 | 1.90 | 1.32 | 0 |
Jun 27 2024 | 1.75 | -0.22 | -11.17% | 1.67 | 1.91 | 1.57 | 0 |
Jun 26 2024 | 1.97 | 0.02 | 1.03% | 1.44 | 2.16 | 1.44 | 0 |
Jun 25 2024 | 1.95 | 0.12 | 6.56% | 1.58 | 1.98 | 1.43 | 0 |
Jun 24 2024 | 1.83 | -0.37 | -16.82% | 2.09 | 2.31 | 1.62 | 0 |
Jun 21 2024 | 2.20 | 0.01 | 0.46% | 2.18 | 2.52 | 2.00 | 0 |
Jun 20 2024 | 2.19 | -0.26 | -10.61% | 2.15 | 2.51 | 2.05 | 0 |
Jun 19 2024 | 2.45 | 0.19 | 8.41% | 2.29 | 2.63 | 2.29 | 0 |
Jun 18 2024 | 2.26 | -0.44 | -16.30% | 2.48 | 2.61 | 2.18 | 0 |
Jun 17 2024 | 2.70 | -0.16 | -5.59% | 2.77 | 3.06 | 2.62 | 0 |
Jun 14 2024 | 2.86 | 0.49 | 20.68% | 2.35 | 3.22 | 2.35 | 0 |
Jun 13 2024 | 2.37 | 0.53 | 28.80% | 1.85 | 2.37 | 1.77 | 0 |
Jun 12 2024 | 1.84 | -0.66 | -26.40% | 1.79 | 2.09 | 1.60 | 0 |
Jun 11 2024 | 2.50 | 0.01 | 0.40% | 1.89 | 2.68 | 1.77 | 0 |
Jun 10 2024 | 2.49 | 0.11 | 4.62% | 2.46 | 2.77 | 2.46 | 0 |
Jun 07 2024 | 2.38 | 0.05 | 2.15% | 2.37 | 2.95 | 2.30 | 0 |
Jun 06 2024 | 2.33 | -0.56 | -19.38% | 2.50 | 2.68 | 2.28 | 0 |
Jun 05 2024 | 2.89 | -0.59 | -16.95% | 3.38 | 3.50 | 2.76 | 0 |
Jun 04 2024 | 3.48 | 0.76 | 27.94% | 2.86 | 3.48 | 2.86 | 0 |
Jun 03 2024 | 2.72 | 0.03 | 1.12% | 2.35 | 2.80 | 2.29 | 0 |
May 31 2024 | 2.69 | -0.35 | -11.51% | 2.72 | 2.82 | 2.32 | 0 |
May 30 2024 | 3.04 | 0.25 | 8.96% | 2.67 | 3.32 | 2.67 | 0 |
May 29 2024 | 2.79 | 0.20 | 7.72% | 2.89 | 2.91 | 2.53 | 0 |
May 28 2024 | 2.59 | 0.34 | 15.11% | 2.12 | 2.71 | 2.12 | 0 |
May 27 2024 | 2.25 | -0.08 | -3.43% | 2.00 | 2.46 | 1.97 | 0 |
May 24 2024 | 2.33 | -0.62 | -21.02% | 3.37 | 3.37 | 2.27 | 0 |
May 23 2024 | 2.95 | 0.61 | 26.07% | 2.29 | 2.95 | 2.20 | 0 |
May 22 2024 | 2.34 | -0.09 | -3.70% | 2.34 | 2.46 | 2.10 | 0 |
May 21 2024 | 2.43 | -0.28 | -10.33% | 2.69 | 2.84 | 2.41 | 0 |
May 20 2024 | 2.71 | 0.00 | 0.00% | 2.70 | 2.79 | 2.43 | 0 |
May 17 2024 | 2.71 | -0.36 | -11.73% | 2.97 | 3.03 | 2.52 | 0 |
May 16 2024 | 3.07 | -0.90 | -22.67% | 3.61 | 3.63 | 2.90 | 0 |
May 15 2024 | 3.97 | 0.05 | 1.28% | 3.69 | 4.09 | 3.62 | 0 |
May 14 2024 | 3.92 | 0.14 | 3.70% | 3.86 | 4.32 | 3.83 | 0 |
May 13 2024 | 3.78 | 0.71 | 23.13% | 2.77 | 3.91 | 2.72 | 0 |
May 10 2024 | 3.07 | -1.33 | -30.23% | 3.75 | 3.75 | 3.04 | 0 |
May 09 2024 | 4.40 | -0.89 | -16.82% | 4.76 | 5.10 | 4.40 | 0 |
May 08 2024 | 5.29 | -1.21 | -18.62% | 6.06 | 6.08 | 5.18 | 0 |
May 07 2024 | 6.50 | -0.57 | -8.06% | 6.94 | 7.21 | 6.49 | 0 |
May 06 2024 | 7.07 | -1.09 | -13.36% | 8.05 | 8.05 | 7.07 | 0 |
May 03 2024 | 8.16 | 0.67 | 8.95% | 7.47 | 8.25 | 7.47 | 0 |
May 02 2024 | 7.49 | 0.21 | 2.88% | 7.04 | 7.53 | 7.03 | 0 |
Apr 30 2024 | 7.28 | 0.17 | 2.39% | 6.92 | 7.31 | 6.90 | 0 |
Apr 29 2024 | 7.11 | -0.03 | -0.42% | 6.93 | 7.23 | 6.93 | 0 |
Apr 26 2024 | 7.14 | -0.51 | -6.67% | 6.77 | 7.66 | 6.77 | 0 |
Apr 25 2024 | 7.65 | 0.70 | 10.07% | 7.02 | 8.06 | 6.95 | 0 |
Apr 24 2024 | 6.95 | 0.47 | 7.25% | 6.66 | 7.11 | 6.64 | 0 |
Apr 23 2024 | 6.48 | -1.69 | -20.69% | 8.08 | 8.18 | 6.41 | 0 |
Apr 22 2024 | 8.17 | -0.35 | -4.11% | 8.11 | 8.39 | 8.11 | 0 |