Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
1ARKW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 4.6073 | -0.06 | -1.25% | 4.6073 | 4.6073 | 4.6073 | 0 |
| Dec 17 2024 | 4.6655 | 0.10 | 2.17% | 4.6336 | 4.6655 | 4.6336 | 6,602 |
| Dec 16 2024 | 4.5666 | 0.04 | 0.98% | 4.5666 | 4.5666 | 4.5666 | 0 |
| Dec 13 2024 | 4.5224 | 0.00 | 0.06% | 4.5224 | 4.5224 | 4.5224 | 0 |
| Dec 12 2024 | 4.5197 | 0.11 | 2.56% | 4.5197 | 4.5197 | 4.5197 | 0 |
| Dec 11 2024 | 4.407 | -0.05 | -1.02% | 4.407 | 4.407 | 4.407 | 0 |
| Dec 10 2024 | 4.4525 | -0.12 | -2.57% | 4.4525 | 4.4525 | 4.4525 | 0 |
| Dec 09 2024 | 4.5699 | 0.15 | 3.40% | 4.5833 | 4.5895 | 4.566 | 6,308 |
| Dec 06 2024 | 4.4198 | -0.06 | -1.34% | 4.4198 | 4.4198 | 4.4198 | 0 |
| Dec 05 2024 | 4.4798 | 0.17 | 4.00% | 4.4798 | 4.4798 | 4.4798 | 0 |
| Dec 04 2024 | 4.3075 | 0.05 | 1.23% | 4.3075 | 4.3075 | 4.3075 | 0 |
| Dec 03 2024 | 4.255 | 0.06 | 1.54% | 4.255 | 4.255 | 4.255 | 0 |
| Dec 02 2024 | 4.1905 | 0.05 | 1.17% | 4.1857 | 4.1905 | 4.1857 | 52 |
| Nov 29 2024 | 4.1421 | 0.02 | 0.39% | 4.1421 | 4.1421 | 4.1421 | 0 |
| Nov 28 2024 | 4.126 | -0.01 | -0.24% | 4.126 | 4.126 | 4.126 | 0 |
| Nov 27 2024 | 4.136 | -0.01 | -0.19% | 4.136 | 4.136 | 4.136 | 0 |
| Nov 26 2024 | 4.1439 | -0.09 | -2.14% | 4.1439 | 4.1439 | 4.1439 | 0 |
| Nov 25 2024 | 4.2347 | 0.10 | 2.54% | 4.2347 | 4.2347 | 4.2347 | 0 |
| Nov 22 2024 | 4.1298 | 0.04 | 0.88% | 4.1298 | 4.1298 | 4.1298 | 0 |
| Nov 21 2024 | 4.0936 | 0.01 | 0.22% | 4.0936 | 4.0936 | 4.0936 | 0 |
| Nov 20 2024 | 4.0845 | 0.06 | 1.43% | 4.0867 | 4.0867 | 4.0845 | 249 |
| Nov 19 2024 | 4.0269 | 0.06 | 1.44% | 4.0269 | 4.0269 | 4.0269 | 0 |
| Nov 18 2024 | 3.9698 | 0.06 | 1.65% | 3.9698 | 3.9698 | 3.9698 | 0 |
| Nov 15 2024 | 3.9053 | -0.12 | -2.88% | 3.9053 | 3.9053 | 3.9053 | 0 |
| Nov 14 2024 | 4.0213 | 0.05 | 1.38% | 4.0213 | 4.0213 | 4.0213 | 0 |
| Nov 13 2024 | 3.9666 | 0.00 | 0.00% | 3.9666 | 3.9666 | 3.9666 | 0 |
| Nov 12 2024 | 3.9666 | 0.12 | 3.17% | 4.0463 | 4.0463 | 3.9666 | 300 |
| Nov 11 2024 | 3.8447 | 0.19 | 5.21% | 3.8447 | 3.8447 | 3.8447 | 0 |
| Nov 08 2024 | 3.6544 | 0.05 | 1.36% | 3.6544 | 3.6544 | 3.6544 | 0 |
| Nov 07 2024 | 3.6052 | 0.36 | 11.23% | 3.6048 | 3.621 | 3.5938 | 151 |
| Nov 06 2024 | 3.2411 | 0.00 | 0.00% | 3.2411 | 3.2411 | 3.2411 | 0 |
| Nov 05 2024 | 3.2411 | -0.02 | -0.62% | 3.2411 | 3.2411 | 3.2411 | 0 |
| Nov 04 2024 | 3.2612 | -0.01 | -0.35% | 3.2612 | 3.2612 | 3.2612 | 0 |
| Nov 01 2024 | 3.2725 | -0.04 | -1.13% | 3.2725 | 3.2725 | 3.2725 | 0 |
| Oct 31 2024 | 3.3098 | -0.12 | -3.40% | 3.3098 | 3.3098 | 3.3098 | 0 |
| Oct 30 2024 | 3.4262 | 0.05 | 1.33% | 3.4262 | 3.4262 | 3.4262 | 0 |
| Oct 29 2024 | 3.3811 | 0.05 | 1.49% | 3.3811 | 3.3811 | 3.3811 | 0 |
| Oct 28 2024 | 3.3313 | 0.02 | 0.63% | 3.3313 | 3.3313 | 3.3313 | 0 |
| Oct 25 2024 | 3.3105 | 0.05 | 1.49% | 3.3105 | 3.3105 | 3.3105 | 0 |
| Oct 24 2024 | 3.2618 | -0.02 | -0.68% | 3.2618 | 3.2618 | 3.2618 | 0 |
| Oct 23 2024 | 3.2841 | -0.01 | -0.34% | 3.2841 | 3.2841 | 3.2841 | 0 |
| Oct 22 2024 | 3.2954 | -0.01 | -0.35% | 3.2787 | 3.2954 | 3.2787 | 187 |
| Oct 21 2024 | 3.3069 | 0.03 | 1.06% | 3.3069 | 3.3069 | 3.3069 | 0 |
| Oct 18 2024 | 3.2721 | 0.00 | -0.13% | 3.2721 | 3.2721 | 3.2721 | 0 |
| Oct 17 2024 | 3.2764 | 0.02 | 0.69% | 3.2764 | 3.2764 | 3.2764 | 0 |
| Oct 16 2024 | 3.2539 | 0.00 | 0.00% | 3.2539 | 3.2539 | 3.2539 | 0 |
| Oct 15 2024 | 3.2539 | 0.08 | 2.38% | 3.2539 | 3.2539 | 3.2539 | 0 |
| Oct 14 2024 | 3.1784 | 0.01 | 0.34% | 3.1784 | 3.1784 | 3.1784 | 0 |
| Oct 11 2024 | 3.1676 | 0.03 | 0.92% | 3.1676 | 3.1676 | 3.1676 | 0 |
| Oct 10 2024 | 3.1386 | 0.00 | 0.00% | 3.1386 | 3.1386 | 3.1386 | 0 |
| Oct 09 2024 | 3.1386 | 0.06 | 1.95% | 3.1386 | 3.1386 | 3.1386 | 0 |
| Oct 08 2024 | 3.0786 | -0.04 | -1.20% | 3.0786 | 3.0786 | 3.0786 | 0 |
| Oct 07 2024 | 3.1159 | 0.07 | 2.36% | 3.1159 | 3.1159 | 3.1159 | 0 |
| Oct 04 2024 | 3.044 | 0.02 | 0.58% | 3.044 | 3.044 | 3.044 | 0 |
| Oct 03 2024 | 3.0264 | -0.01 | -0.37% | 3.0264 | 3.0264 | 3.0264 | 0 |
| Oct 02 2024 | 3.0377 | -0.05 | -1.69% | 3.0377 | 3.0377 | 3.0377 | 0 |
| Oct 01 2024 | 3.09 | -0.02 | -0.61% | 3.09 | 3.09 | 3.09 | 0 |
| Sep 30 2024 | 3.109 | 0.01 | 0.37% | 3.109 | 3.109 | 3.109 | 0 |
| Sep 27 2024 | 3.0974 | -0.02 | -0.48% | 3.0974 | 3.0974 | 3.0974 | 0 |
| Sep 26 2024 | 3.1124 | 0.02 | 0.76% | 3.1124 | 3.1124 | 3.1124 | 0 |
| Sep 25 2024 | 3.089 | 0.00 | 0.12% | 3.089 | 3.089 | 3.089 | 0 |
| Sep 24 2024 | 3.0852 | 0.01 | 0.48% | 3.0852 | 3.0852 | 3.0852 | 0 |
| Sep 23 2024 | 3.0704 | 0.03 | 1.04% | 3.0704 | 3.0704 | 3.0704 | 0 |
| Sep 20 2024 | 3.0388 | 0.01 | 0.40% | 3.0388 | 3.0388 | 3.0388 | 0 |
