2022T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.14 | -0.07 | -33.33% | 0.20 | 0.20 | 0.14 | 0 |
Jul 15 2024 | 0.21 | -0.09 | -30.00% | 0.28 | 0.28 | 0.19 | 0 |
Jul 12 2024 | 0.30 | 0.06 | 25.00% | 0.25 | 0.31 | 0.24 | 0 |
Jul 11 2024 | 0.24 | 0.03 | 14.29% | 0.22 | 0.24 | 0.20 | 0 |
Jul 10 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.22 | 0.17 | 0 |
Jul 09 2024 | 0.19 | -0.03 | -13.64% | 0.22 | 0.23 | 0.18 | 0 |
Jul 08 2024 | 0.22 | -0.05 | -18.52% | 0.27 | 0.27 | 0.21 | 0 |
Jul 05 2024 | 0.27 | -0.01 | -3.57% | 0.29 | 0.32 | 0.27 | 0 |
Jul 04 2024 | 0.28 | 0.03 | 12.00% | 0.24 | 0.28 | 0.24 | 0 |
Jul 03 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.24 | 40,750 |
Jul 02 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.29 | 0.24 | 20,250 |
Jul 01 2024 | 0.28 | -0.04 | -12.50% | 0.36 | 0.37 | 0.28 | 0 |
Jun 28 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.36 | 0.30 | 0 |
Jun 27 2024 | 0.34 | 0.11 | 47.83% | 0.27 | 0.38 | 0.27 | 0 |
Jun 26 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.25 | 0.20 | 0 |
Jun 25 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.26 | 0.22 | 0 |
Jun 24 2024 | 0.21 | 0.01 | 5.00% | 0.22 | 0.22 | 0.20 | 0 |
Jun 21 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.20 | 0.18 | 0 |
Jun 20 2024 | 0.18 | 0.03 | 20.00% | 0.16 | 0.19 | 0.15 | 0 |
Jun 19 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.15 | 0 |
Jun 18 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.19 | 0.15 | 0 |
Jun 17 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.13 | 0 |
Jun 14 2024 | 0.14 | -0.05 | -26.32% | 0.18 | 0.18 | 0.14 | 0 |
Jun 13 2024 | 0.19 | -0.02 | -9.52% | 0.22 | 0.22 | 0.18 | 0 |
Jun 12 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.23 | 0.20 | 0 |
Jun 11 2024 | 0.23 | -0.04 | -14.81% | 0.28 | 0.29 | 0.22 | 0 |
Jun 10 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.25 | 0 |
Jun 07 2024 | 0.28 | 0.02 | 7.69% | 0.25 | 0.30 | 0.25 | 0 |
Jun 06 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.30 | 0.26 | 0 |
Jun 05 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.26 | 0.22 | 0 |
Jun 04 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.27 | 0.23 | 0 |
Jun 03 2024 | 0.25 | 0.03 | 13.64% | 0.23 | 0.26 | 0.22 | 0 |
May 31 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.22 | 0 |
May 30 2024 | 0.24 | -0.03 | -11.11% | 0.26 | 0.27 | 0.24 | 0 |
May 29 2024 | 0.27 | -0.03 | -10.00% | 0.30 | 0.30 | 0.26 | 0 |
May 28 2024 | 0.30 | -0.03 | -9.09% | 0.31 | 0.34 | 0.30 | 0 |
May 27 2024 | 0.33 | 0.01 | 3.13% | 0.31 | 0.34 | 0.31 | 0 |
May 24 2024 | 0.32 | 0.00 | 0.00% | 0.30 | 0.33 | 0.30 | 0 |
May 23 2024 | 0.32 | 0.03 | 10.34% | 0.31 | 0.32 | 0.29 | 0 |
May 22 2024 | 0.29 | -0.04 | -12.12% | 0.32 | 0.32 | 0.27 | 0 |
May 21 2024 | 0.33 | -0.02 | -5.71% | 0.34 | 0.35 | 0.31 | 0 |
May 20 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.36 | 0.33 | 0 |
May 17 2024 | 0.33 | -0.06 | -15.38% | 0.40 | 0.40 | 0.31 | 0 |
May 16 2024 | 0.39 | 0.03 | 8.33% | 0.35 | 0.39 | 0.35 | 0 |
May 15 2024 | 0.36 | -0.03 | -7.69% | 0.36 | 0.37 | 0.33 | 0 |
May 14 2024 | 0.39 | 0.06 | 18.18% | 0.33 | 0.41 | 0.33 | 0 |
May 13 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.32 | 0 |
May 10 2024 | 0.34 | -0.01 | -2.86% | 0.36 | 0.38 | 0.33 | 0 |
May 09 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.36 | 0.31 | 0 |
May 08 2024 | 0.34 | 0.01 | 3.03% | 0.32 | 0.36 | 0.32 | 0 |
May 07 2024 | 0.33 | 0.01 | 3.13% | 0.31 | 0.34 | 0.31 | 0 |
May 06 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.36 | 0.32 | 0 |
May 03 2024 | 0.34 | 0.04 | 13.33% | 0.34 | 0.37 | 0.33 | 0 |
May 02 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.32 | 0.29 | 0 |
Apr 30 2024 | 0.30 | -0.04 | -11.76% | 0.35 | 0.35 | 0.30 | 0 |
Apr 29 2024 | 0.34 | -0.03 | -8.11% | 0.38 | 0.38 | 0.34 | 15,000 |
Apr 26 2024 | 0.37 | 0.08 | 27.59% | 0.32 | 0.38 | 0.31 | 0 |
Apr 25 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.31 | 0.27 | 0 |
Apr 24 2024 | 0.30 | -0.18 | -37.50% | 0.27 | 0.32 | 0.23 | 0 |
Apr 23 2024 | 0.48 | 0.03 | 6.67% | 0.46 | 0.50 | 0.45 | 0 |
Apr 22 2024 | 0.45 | 0.05 | 12.50% | 0.38 | 0.49 | 0.38 | 0 |
Apr 19 2024 | 0.40 | -0.01 | -2.44% | 0.39 | 0.41 | 0.37 | 0 |
Apr 18 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.39 | 0 |