2129T Historical Data - 2129T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
2129T (2129T)
2129T (2129T) Historical

2129T (2129T)

1.02

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723048200	1.02	0	0.00	1.02	1.02	1.02	0
1722961800	1.02	0	0.00	1.02	1.02	1.02	0
1722875400	1.02	0	0.00	1.02	1.02	1.02	0
1722616200	1.02	0	0.00	1.02	1.02	1.02	0
1722529800	1.02	0	0.00	1.02	1.02	1.02	0
1722443400	1.02	0	0.00	1.02	1.02	1.02	0
1722357000	1.02	0	0.00	1.02	1.02	1.02	0
1722270600	1.02	0	0.00	1.02	1.02	1.02	0
1722011400	1.02	0	0.00	1.02	1.02	1.02	0
1721925000	1.02	0	0.00	1.02	1.02	1.02	0
1721838600	1.02	0	0.00	1.02	1.02	1.02	0
1721752200	1.02	0	0.00	1.02	1.02	1.02	0
1721665800	1.02	0	0.00	1.02	1.02	1.02	0
1721406600	1.02	0	0.00	1.02	1.02	1.02	0
1721320200	1.02	-0.01	-0.97	1.01	1.02	1	0
1721233800	1.03	-0.01	-0.96	1.05	1.05	1	0
1721147400	1.04	0	0.00	1.06	1.07	1.01	0
1721061000	1.04	0.11	11.83	0.96	1.05	0.95	0
1720801800	0.93	0.02	2.20	0.89	0.94	0.89	0
1720715400	0.91	-0.1	-9.90	1.01	1.01	0.91	0
1720629000	1.01	-0.04	-3.81	1.04	1.04	1	0
1720542600	1.05	0.04	3.96	1	1.05	0.98	0
1720456200	1.01	0.05	5.21	0.98	1.01	0.97	0
1720197000	0.96	-0.06	-5.88	0.99	0.99	0.96	0
1720110600	1.02	-0.03	-2.86	1.04	1.05	1.02	0
1720024200	1.05	-0.05	-4.55	1.08	1.11	1.04	0
1719937800	1.1	0.04	3.77	1.07	1.1	1.07	0
1719851400	1.06	-0.06	-5.36	1.07	1.07	1.02	0
1719592200	1.12	0.06	5.66	1.1	1.12	1.07	0
1719505800	1.06	0.07	7.07	1	1.08	1	0
1719419400	0.99	0.04	4.21	0.95	1.03	0.94	0
1719333000	0.95	-0.02	-2.06	0.96	0.97	0.95	0
1719246600	0.97	0	0.00	0.99	1.01	0.95	0
1718987400	0.97	0.01	1.04	0.96	0.97	0.94	0
1718901000	0.96	-0.05	-4.95	0.99	1	0.96	0
1718814600	1.01	0.03	3.06	0.97	1.01	0.97	0
1718728200	0.98	-0.04	-3.92	1	1.01	0.98	0
1718641800	1.02	0.02	2.00	1	1.04	1	0
1718382600	1	0.04	4.17	0.97	1.02	0.96	0
1718296200	0.96	0.03	3.23	0.94	0.97	0.91	0
1718209800	0.93	-0.02	-2.11	0.95	0.96	0.89	0
1718123400	0.95	-0.02	-2.06	0.94	0.99	0.94	0
1718037000	0.97	0.05	5.43	0.97	0.97	0.95	0
1717777800	0.92	0.07	8.24	0.83	0.92	0.83	0
1717691400	0.85	0.06	7.59	0.79	0.85	0.76	0
1717605000	0.79	0.01	1.28	0.73	0.8199999	0.73	0
1717518600	0.78	0.04	5.41	0.74	0.78	0.72	0
1717432200	0.74	-0.07	-8.64	0.78	0.8	0.73	0
1717173000	0.81	0	0.00	0.8199999	0.84	0.8	0
1717086600	0.81	-0.06	-6.90	0.86	0.86	0.81	0
1717000200	0.87	0.08	10.13	0.83	0.88	0.8199999	0
1716913800	0.79	-0.01	-1.25	0.78	0.8	0.76	0
1716827400	0.8	-0.09	-10.11	0.87	0.87	0.79	0
1716568200	0.89	0.05	5.95	0.88	0.89	0.85	0
1716481800	0.84	0.01	1.20	0.85	0.87	0.83	0
1716395400	0.83	-0.03	-3.49	0.87	0.87	0.83	0
1716309000	0.86	0.03	3.61	0.86	0.87	0.84	0
1716222600	0.83	0.0100001	1.22	0.8199999	0.83	0.8	0
1715963400	0.8199999	0.0599999	7.89	0.77	0.84	0.76	0
1715877000	0.76	0.02	2.70	0.74	0.77	0.73	0
1715790600	0.74	-0.06	-7.50	0.83	0.83	0.68	0
1715704200	0.8	-0.06	-6.98	0.83	0.83	0.8	0
1715617800	0.86	0.01	1.18	0.86	0.87	0.85	0
1715358600	0.85	-0.07	-7.61	0.9	0.9	0.83	0
1715272200	0.92	-0.08	-8.00	0.99	0.99	0.91	0
1715185800	1	0	0.00	0.98	1.02	0.97	0

XCPCNL Business Services (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions