2184T Historical Data - 2184T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
2184T (2184T)
2184T (2184T) Historical

2184T (2184T)

3.64

0.28

( 8.33% )

Updated: 11:05:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720715400	3.36	-0.09	-2.61	3.55	3.8	3.36	0
1720629000	3.45	0.41	13.49	3.14	3.45	3.13	0
1720542600	3.04	-0.42	-12.14	3.51	3.59	2.97	0
1720456200	3.46	0.04	1.17	3.39	3.6	3.32	0
1720197000	3.42	0.42	14.00	3.2799999	3.57	3.2599999	0
1720110600	3	0.1	3.45	2.99	3.09	2.95	0
1720024200	2.9	0.4	16.00	2.7	2.98	2.7	0
1719937800	2.5	0.45	21.95	2.05	2.5	1.93	0
1719851400	2.05	-0.41	-16.67	2.6	2.73	2.05	0
1719592200	2.46	0.37	17.70	2.14	2.49	2.08	0
1719505800	2.09	-0.27	-11.44	2.2799999	2.43	2.08	0
1719419400	2.36	-0.21	-8.17	2.54	2.64	2.22	0
1719333000	2.57	-0.31	-10.76	2.35	2.59	2.24	0
1719246600	2.88	-0.05	-1.71	3.0099999	3.0299999	2.82	0
1718987400	2.93	-0.2	-6.39	2.85	2.93	2.6	0
1718901000	3.13	0.11	3.64	2.96	3.25	2.96	0
1718814600	3.02	-0.97	-24.31	3.89	3.89	2.96	0
1718728200	3.99	0.19	5.00	4.12	4.18	3.77	0
1718641800	3.8	0.17	4.68	3.78	3.99	3.73	0
1718382600	3.63	-0.68	-15.78	4.37	4.45	3.56	0
1718296200	4.3099999	-0.52	-10.77	4.78	4.79	4.15	0
1718209800	4.83	0.7	16.95	4.15	4.83	4.15	0
1718123400	4.13	-0.52	-11.18	4.47	4.48	3.98	0
1718037000	4.65	0	0.00	4.65	4.65	4.65	0
1717777800	4.65	0.15	3.33	4.65	4.67	4.25	0
1717691400	4.5	0.41	10.02	4.25	4.54	4.25	0
1717605000	4.09	0.65	18.90	3.63	4.09	3.55	0
1717518600	3.44	0.32	10.26	3.32	3.63	3.13	0
1717432200	3.12	0.29	10.25	3.29	3.35	3.04	0
1717173000	2.83	0.03	1.07	2.8	3.04	2.62	0
1717086600	2.8	0.15	5.66	2.5	2.9	2.49	0
1717000200	2.65	-0.49	-15.61	2.98	3.05	2.6	0
1716913800	3.14	0.01	0.32	3.07	3.2799999	2.93	0
1716827400	3.13	-0.11	-3.40	3.16	3.19	3	0
1716568200	3.24	-0.15	-4.42	3.06	3.25	3.0299999	0
1716481800	3.39	0.04	1.19	3.52	3.79	3.3	0
1716395400	3.35	0.58	20.94	2.69	3.38	2.58	0
1716309000	2.77	-0.53	-16.06	3.06	3.1	2.6	0
1716222600	3.3	0.17	5.43	3.04	3.3	3.0099999	0
1715963400	3.13	-0.21	-6.29	3.32	3.32	3.04	0
1715877000	3.34	-0.09	-2.62	3.61	3.63	3.34	0
1715790600	3.43	0.63	22.50	3.2	3.44	3.08	0
1715704200	2.8	0	0.00	2.8	2.8	2.8	0
1715617800	2.8	0.06	2.19	2.77	2.87	2.69	0
1715358600	2.74	0.03	1.11	2.7	2.83	2.67	0
1715272200	2.71	0.02	0.74	2.69	2.82	2.58	0
1715185800	2.69	-0.4	-12.94	2.95	3	2.69	0
1715099400	3.09	0.49	18.85	2.95	3.31	2.93	0
1715013000	2.6	0.09	3.59	2.47	2.7599999	2.47	0
1714753800	2.5099999	0.45	21.84	2.27	2.69	2.27	0
1714667400	2.06	-0.75	-26.69	2.46	2.48	2.06	0
1714494600	2.81	-0.23	-7.57	3.2	3.2	2.7599999	0
1714408200	3.04	-0.29	-8.71	3.35	3.44	2.98	0
1714149000	3.33	-0.38	-10.24	3.99	3.99	3.33	0
1714062600	3.71	0.13	3.63	2.97	4.19	2.7	0
1713976200	3.58	1	38.76	3.55	3.85	3.46	0
1713889800	2.58	0.31	13.66	2.72	2.72	2.39	0
1713803400	2.27	-0.04	-1.73	2.31	2.44	2.09	0
1713544200	2.31	-0.45	-16.30	2.5	2.52	2.31	0
1713457800	2.7599999	-0.2	-6.76	2.84	2.97	2.57	0
1713371400	2.96	-0.03	-1.00	2.75	3.14	2.75	0
1713285000	2.99	-0.38	-11.28	3.06	3.06	2.81	0
1713198600	3.37	-0.1	-2.88	3.53	3.68	3.32	0
1712939400	3.47	-0.21	-5.71	3.94	4	3.39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions