2194T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Jul 17 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Jul 16 2024 | 2.30 | 0.01 | 0.44% | 2.32 | 2.38 | 2.26 | 0 |
Jul 15 2024 | 2.29 | 0.00 | 0.00% | 2.31 | 2.31 | 2.25 | 0 |
Jul 12 2024 | 2.29 | 0.09 | 4.09% | 2.30 | 2.32 | 2.23 | 0 |
Jul 11 2024 | 2.20 | 0.05 | 2.33% | 2.13 | 2.23 | 2.09 | 0 |
Jul 10 2024 | 2.15 | 0.01 | 0.47% | 2.14 | 2.17 | 2.07 | 0 |
Jul 09 2024 | 2.14 | 0.14 | 7.00% | 2.03 | 2.16 | 1.99 | 0 |
Jul 08 2024 | 2.00 | -0.12 | -5.66% | 2.13 | 2.14 | 1.95 | 0 |
Jul 05 2024 | 2.12 | -0.07 | -3.20% | 2.15 | 2.15 | 2.05 | 0 |
Jul 04 2024 | 2.19 | 0.09 | 4.29% | 2.14 | 2.24 | 2.08 | 0 |
Jul 03 2024 | 2.10 | -0.11 | -4.98% | 2.20 | 2.20 | 2.07 | 0 |
Jul 02 2024 | 2.21 | -0.02 | -0.90% | 2.33 | 2.36 | 2.20 | 0 |
Jul 01 2024 | 2.23 | 0.03 | 1.36% | 2.12 | 2.39 | 2.10 | 0 |
Jun 28 2024 | 2.20 | 0.20 | 10.00% | 2.34 | 2.34 | 2.17 | 0 |
Jun 27 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.00 | 1.84 | 0 |
Jun 26 2024 | 1.85 | 0.16 | 9.47% | 1.70 | 1.87 | 1.70 | 0 |
Jun 25 2024 | 1.69 | 0.08 | 4.97% | 1.64 | 1.72 | 1.64 | 0 |
Jun 24 2024 | 1.61 | -0.04 | -2.42% | 1.63 | 1.66 | 1.60 | 0 |
Jun 21 2024 | 1.65 | 0.09 | 5.77% | 1.62 | 1.66 | 1.59 | 0 |
Jun 20 2024 | 1.56 | 0.03 | 1.96% | 1.55 | 1.58 | 1.50 | 0 |
Jun 19 2024 | 1.53 | 0.03 | 2.00% | 1.52 | 1.55 | 1.50 | 0 |
Jun 18 2024 | 1.50 | -0.15 | -9.09% | 1.54 | 1.57 | 1.47 | 0 |
Jun 17 2024 | 1.65 | 0.11 | 7.14% | 1.57 | 1.69 | 1.51 | 0 |
Jun 14 2024 | 1.54 | 0.12 | 8.45% | 1.45 | 1.60 | 1.45 | 0 |
Jun 13 2024 | 1.42 | 0.12 | 9.23% | 1.35 | 1.44 | 1.35 | 0 |
Jun 12 2024 | 1.30 | -0.13 | -9.09% | 1.41 | 1.41 | 1.27 | 0 |
Jun 11 2024 | 1.43 | 0.14 | 10.85% | 1.34 | 1.43 | 1.32 | 0 |
Jun 10 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
Jun 07 2024 | 1.29 | 0.05 | 4.03% | 1.21 | 1.30 | 1.20 | 0 |
Jun 06 2024 | 1.24 | 0.02 | 1.64% | 1.18 | 1.27 | 1.17 | 0 |
Jun 05 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.28 | 1.21 | 0 |
Jun 04 2024 | 1.24 | 0.07 | 5.98% | 1.18 | 1.26 | 1.18 | 0 |
Jun 03 2024 | 1.17 | -0.11 | -8.59% | 1.21 | 1.27 | 1.15 | 0 |
May 31 2024 | 1.28 | -0.08 | -5.88% | 1.34 | 1.37 | 1.26 | 0 |
May 30 2024 | 1.36 | 0.02 | 1.49% | 1.34 | 1.40 | 1.33 | 0 |
May 29 2024 | 1.34 | 0.11 | 8.94% | 1.32 | 1.36 | 1.29 | 0 |
May 28 2024 | 1.23 | -0.08 | -6.11% | 1.26 | 1.26 | 1.19 | 0 |
May 27 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.32 | 1.28 | 0 |
May 24 2024 | 1.30 | 0.01 | 0.78% | 1.31 | 1.33 | 1.29 | 0 |
May 23 2024 | 1.29 | 0.07 | 5.74% | 1.24 | 1.29 | 1.23 | 0 |
May 22 2024 | 1.22 | -0.03 | -2.40% | 1.24 | 1.28 | 1.22 | 0 |
May 21 2024 | 1.25 | 0.02 | 1.63% | 1.26 | 1.26 | 1.21 | 0 |
May 20 2024 | 1.23 | -0.07 | -5.38% | 1.28 | 1.28 | 1.20 | 0 |
May 17 2024 | 1.30 | 0.06 | 4.84% | 1.22 | 1.31 | 1.22 | 0 |
May 16 2024 | 1.24 | 0.03 | 2.48% | 1.23 | 1.27 | 1.19 | 0 |
May 15 2024 | 1.21 | 0.00 | 0.00% | 1.18 | 1.21 | 1.13 | 0 |
May 14 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
May 13 2024 | 1.21 | -0.11 | -8.33% | 1.28 | 1.29 | 1.21 | 0 |
May 10 2024 | 1.32 | -0.07 | -5.04% | 1.35 | 1.35 | 1.25 | 0 |
May 09 2024 | 1.39 | 0.06 | 4.51% | 1.34 | 1.41 | 1.34 | 0 |
May 08 2024 | 1.33 | -0.15 | -10.14% | 1.44 | 1.44 | 1.31 | 0 |
May 07 2024 | 1.48 | 0.03 | 2.07% | 1.42 | 1.51 | 1.35 | 0 |
May 06 2024 | 1.45 | -0.03 | -2.03% | 1.46 | 1.48 | 1.43 | 0 |
May 03 2024 | 1.48 | -0.01 | -0.67% | 1.47 | 1.49 | 1.41 | 0 |
May 02 2024 | 1.49 | -0.17 | -10.24% | 1.61 | 1.61 | 1.47 | 0 |
Apr 30 2024 | 1.66 | 0.13 | 8.50% | 1.67 | 1.69 | 1.61 | 0 |
Apr 29 2024 | 1.53 | -0.11 | -6.71% | 1.64 | 1.65 | 1.53 | 0 |
Apr 26 2024 | 1.64 | -0.04 | -2.38% | 1.61 | 1.66 | 1.56 | 0 |
Apr 25 2024 | 1.68 | 0.08 | 5.00% | 1.59 | 1.69 | 1.57 | 0 |
Apr 24 2024 | 1.60 | 0.02 | 1.27% | 1.57 | 1.63 | 1.54 | 0 |
Apr 23 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.59 | 1.53 | 0 |
Apr 22 2024 | 1.56 | -0.06 | -3.70% | 1.51 | 1.56 | 1.50 | 0 |