We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720801800 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.115 | 0 |
1720715400 | 0.145 | -0.01 | -6.45 | 0.14 | 0.155 | 0.135 | 0 |
1720629000 | 0.155 | -0.04 | -20.51 | 0.19 | 0.19 | 0.155 | 0 |
1720542600 | 0.195 | 0.05 | 34.48 | 0.15 | 0.195 | 0.145 | 0 |
1720456200 | 0.145 | -0.02 | -12.12 | 0.17 | 0.17 | 0.125 | 0 |
1720197000 | 0.165 | 0 | 0.00 | 0.16 | 0.175 | 0.145 | 0 |
1720110600 | 0.165 | -0.02 | -10.81 | 0.17 | 0.18 | 0.165 | 0 |
1720024200 | 0.185 | -0.07 | -27.45 | 0.22 | 0.225 | 0.175 | 0 |
1719937800 | 0.255 | 0.01 | 4.08 | 0.24 | 0.305 | 0.24 | 0 |
1719851400 | 0.245 | -0.07 | -22.22 | 0.24 | 0.265 | 0.225 | 0 |
1719592200 | 0.315 | -0.03 | -8.70 | 0.32 | 0.355 | 0.305 | 0 |
1719505800 | 0.3449999 | 0.0099999 | 2.99 | 0.32 | 0.355 | 0.315 | 0 |
1719419400 | 0.335 | 0.03 | 9.84 | 0.27 | 0.365 | 0.26 | 0 |
1719333000 | 0.305 | 0.0200001 | 7.02 | 0.3 | 0.325 | 0.295 | 0 |
1719246600 | 0.2849999 | -0.06 | -17.39 | 0.34 | 0.34 | 0.275 | 0 |
1718987400 | 0.3449999 | 0.0399999 | 13.11 | 0.3 | 0.375 | 0.3 | 0 |
1718901000 | 0.305 | -0.06 | -16.44 | 0.36 | 0.36 | 0.305 | 0 |
1718814600 | 0.365 | 0.0200001 | 5.80 | 0.33 | 0.365 | 0.33 | 0 |
1718728200 | 0.3449999 | -0.07 | -16.87 | 0.36 | 0.405 | 0.3449999 | 0 |
1718641800 | 0.415 | -0.06 | -12.63 | 0.45 | 0.475 | 0.375 | 0 |
1718382600 | 0.475 | 0.16 | 50.79 | 0.29 | 0.505 | 0.29 | 0 |
1718296200 | 0.315 | 0.09 | 40.00 | 0.23 | 0.315 | 0.215 | 0 |
1718209800 | 0.225 | -0.05 | -18.18 | 0.26 | 0.26 | 0.215 | 0 |
1718123400 | 0.275 | 0.05 | 22.22 | 0.22 | 0.295 | 0.21 | 0 |
1718037000 | 0.225 | 0.0200001 | 9.76 | 0.235 | 0.245 | 0.225 | 0 |
1717777800 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.215 | 0.185 | 0 |
1717691400 | 0.195 | -0.02 | -9.30 | 0.21 | 0.21 | 0.195 | 0 |
1717605000 | 0.215 | -0.07 | -24.56 | 0.26 | 0.26 | 0.215 | 0 |
1717518600 | 0.2849999 | 0.0399999 | 16.33 | 0.25 | 0.295 | 0.25 | 0 |
1717432200 | 0.245 | -0.03 | -10.91 | 0.23 | 0.245 | 0.225 | 0 |
1717173000 | 0.275 | 0.01 | 3.77 | 0.26 | 0.275 | 0.255 | 0 |
1717086600 | 0.265 | -0.02 | -7.02 | 0.31 | 0.31 | 0.265 | 0 |
1717000200 | 0.2849999 | 0.0499999 | 21.28 | 0.24 | 0.305 | 0.235 | 0 |
1716913800 | 0.235 | 0.02 | 9.30 | 0.22 | 0.245 | 0.2049999 | 0 |
1716827400 | 0.215 | -0.03 | -12.24 | 0.24 | 0.24 | 0.215 | 0 |
1716568200 | 0.245 | 0.01 | 4.26 | 0.27 | 0.2849999 | 0.235 | 0 |
1716481800 | 0.235 | -0.01 | -4.08 | 0.23 | 0.255 | 0.225 | 0 |
1716395400 | 0.245 | 0.01 | 4.26 | 0.23 | 0.245 | 0.23 | 0 |
1716309000 | 0.235 | 0.01 | 4.44 | 0.23 | 0.255 | 0.225 | 0 |
1716222600 | 0.225 | -0.02 | -8.16 | 0.24 | 0.25 | 0.225 | 0 |
1715963400 | 0.245 | 0 | 0.00 | 0.26 | 0.265 | 0.245 | 0 |
1715877000 | 0.245 | 0 | 0.00 | 0.24 | 0.255 | 0.235 | 0 |
1715790600 | 0.245 | -0.03 | -10.91 | 0.26 | 0.275 | 0.245 | 0 |
1715704200 | 0.275 | 0 | 0.00 | 0.27 | 0.2849999 | 0.265 | 0 |
1715617800 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 0 |
1715358600 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.265 | 0 |
1715272200 | 0.2849999 | -0.03 | -9.52 | 0.32 | 0.32 | 0.2849999 | 0 |
1715185800 | 0.315 | -0.02 | -5.97 | 0.34 | 0.34 | 0.305 | 0 |
1715099400 | 0.335 | -0.04 | -10.67 | 0.36 | 0.365 | 0.335 | 0 |
1715013000 | 0.375 | -0.06 | -13.79 | 0.42 | 0.43 | 0.375 | 0 |
1714753800 | 0.435 | -0.09 | -17.14 | 0.49 | 0.495 | 0.425 | 0 |
1714667400 | 0.525 | 0.03 | 6.06 | 0.5 | 0.525 | 0.485 | 0 |
1714494600 | 0.495 | 0.05 | 11.24 | 0.44 | 0.505 | 0.43 | 0 |
1714408200 | 0.445 | 0.01 | 2.30 | 0.4099999 | 0.455 | 0.4099999 | 0 |
1714149000 | 0.435 | -0.12 | -21.62 | 0.48 | 0.485 | 0.425 | 0 |
1714062600 | 0.555 | 0.08 | 16.84 | 0.5 | 0.615 | 0.48 | 0 |
1713976200 | 0.475 | 0.01 | 2.15 | 0.43 | 0.485 | 0.425 | 0 |
1713889800 | 0.465 | -0.12 | -20.51 | 0.56 | 0.56 | 0.455 | 0 |
1713803400 | 0.585 | -0.09 | -13.33 | 0.64 | 0.655 | 0.585 | 0 |
1713544200 | 0.675 | 0.03 | 4.65 | 0.79 | 0.79 | 0.655 | 0 |
1713457800 | 0.645 | -0.05 | -7.19 | 0.66 | 0.6949999 | 0.635 | 0 |
1713371400 | 0.6949999 | -0.02 | -2.80 | 0.74 | 0.76 | 0.605 | 0 |
1713285000 | 0.715 | 0.11 | 18.18 | 0.74 | 0.755 | 0.675 | 0 |
1713198600 | 0.605 | -0.06 | -9.02 | 0.64 | 0.65 | 0.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions