2369T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 3.31 | 0.00 | 0.00% | 3.23 | 3.48 | 3.21 | 0 |
Jul 16 2024 | 3.31 | 0.32 | 10.70% | 3.01 | 3.32 | 3.00 | 0 |
Jul 15 2024 | 2.99 | 0.48 | 19.12% | 2.41 | 3.10 | 2.41 | 0 |
Jul 12 2024 | 2.51 | -0.38 | -13.15% | 2.80 | 2.82 | 2.43 | 0 |
Jul 11 2024 | 2.89 | -0.30 | -9.40% | 3.07 | 3.09 | 2.84 | 0 |
Jul 10 2024 | 3.19 | -0.25 | -7.27% | 3.43 | 3.48 | 3.14 | 0 |
Jul 09 2024 | 3.44 | 0.25 | 7.84% | 3.15 | 3.48 | 3.06 | 0 |
Jul 08 2024 | 3.19 | 0.45 | 16.42% | 2.61 | 3.20 | 2.61 | 0 |
Jul 05 2024 | 2.74 | 0.13 | 4.98% | 2.54 | 2.80 | 2.50 | 0 |
Jul 04 2024 | 2.61 | -0.14 | -5.09% | 2.62 | 2.69 | 2.60 | 0 |
Jul 03 2024 | 2.75 | -0.15 | -5.17% | 2.76 | 2.80 | 2.51 | 0 |
Jul 02 2024 | 2.90 | 0.07 | 2.47% | 2.79 | 3.06 | 2.77 | 0 |
Jul 01 2024 | 2.83 | 0.00 | 0.00% | 2.50 | 2.84 | 2.37 | 0 |
Jun 28 2024 | 2.83 | 0.07 | 2.54% | 2.91 | 2.91 | 2.71 | 0 |
Jun 27 2024 | 2.76 | 0.30 | 12.20% | 2.39 | 2.76 | 2.25 | 0 |
Jun 26 2024 | 2.46 | 0.21 | 9.33% | 2.14 | 2.62 | 1.93 | 0 |
Jun 25 2024 | 2.25 | -0.23 | -9.27% | 2.45 | 2.59 | 2.22 | 0 |
Jun 24 2024 | 2.48 | -0.23 | -8.49% | 2.67 | 2.70 | 2.40 | 0 |
Jun 21 2024 | 2.71 | -0.07 | -2.52% | 2.75 | 2.87 | 2.66 | 0 |
Jun 20 2024 | 2.78 | -0.20 | -6.71% | 3.00 | 3.00 | 2.75 | 0 |
Jun 19 2024 | 2.98 | 0.10 | 3.47% | 2.96 | 3.05 | 2.87 | 0 |
Jun 18 2024 | 2.88 | 0.14 | 5.11% | 2.62 | 2.93 | 2.59 | 0 |
Jun 17 2024 | 2.74 | -0.09 | -3.18% | 2.81 | 3.11 | 2.74 | 0 |
Jun 14 2024 | 2.83 | 0.44 | 18.41% | 2.27 | 2.93 | 2.27 | 0 |
Jun 13 2024 | 2.39 | 0.13 | 5.75% | 2.28 | 2.43 | 2.13 | 0 |
Jun 12 2024 | 2.26 | 0.04 | 1.80% | 2.15 | 2.33 | 2.08 | 0 |
Jun 11 2024 | 2.22 | 0.63 | 39.62% | 1.94 | 2.35 | 1.90 | 0 |
Jun 10 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
Jun 07 2024 | 1.59 | 0.01 | 0.63% | 1.50 | 1.82 | 1.47 | 0 |
Jun 06 2024 | 1.58 | -0.26 | -14.13% | 1.69 | 1.72 | 1.50 | 0 |
Jun 05 2024 | 1.84 | -2.14 | -53.77% | 2.08 | 2.24 | 1.78 | 0 |
Jun 04 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Jun 03 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 31 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 30 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 29 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 27 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 24 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 23 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 22 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 21 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 20 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 17 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 16 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 14 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 13 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 10 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 09 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 07 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 06 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 03 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 02 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Apr 30 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Apr 29 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Apr 26 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Apr 25 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Apr 24 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Apr 23 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Apr 22 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Apr 19 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |