2403T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
Jul 18 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
Jul 17 2024 | 4.59 | 0.04 | 0.88% | 4.53 | 4.66 | 4.52 | 0 |
Jul 16 2024 | 4.55 | 0.00 | 0.00% | 4.41 | 4.56 | 4.40 | 0 |
Jul 15 2024 | 4.55 | 0.08 | 1.79% | 4.33 | 4.56 | 4.32 | 0 |
Jul 12 2024 | 4.47 | 0.06 | 1.36% | 4.47 | 4.48 | 4.41 | 0 |
Jul 11 2024 | 4.41 | 0.07 | 1.61% | 4.39 | 4.48 | 4.32 | 0 |
Jul 10 2024 | 4.34 | 0.06 | 1.40% | 4.29 | 4.34 | 4.16 | 0 |
Jul 09 2024 | 4.28 | -0.18 | -4.04% | 4.51 | 4.51 | 4.10 | 0 |
Jul 08 2024 | 4.46 | -0.09 | -1.98% | 4.49 | 4.83 | 4.43 | 0 |
Jul 05 2024 | 4.55 | 0.06 | 1.34% | 4.48 | 4.55 | 4.40 | 0 |
Jul 04 2024 | 4.49 | 0.31 | 7.42% | 4.36 | 4.59 | 4.36 | 0 |
Jul 03 2024 | 4.18 | 0.28 | 7.18% | 4.00 | 4.28 | 3.98 | 0 |
Jul 02 2024 | 3.90 | -0.13 | -3.23% | 3.96 | 4.00 | 3.83 | 0 |
Jul 01 2024 | 4.03 | 0.31 | 8.33% | 4.28 | 4.29 | 4.03 | 0 |
Jun 28 2024 | 3.72 | -0.13 | -3.38% | 3.84 | 3.86 | 3.60 | 0 |
Jun 27 2024 | 3.85 | -0.07 | -1.79% | 3.89 | 3.89 | 3.80 | 0 |
Jun 26 2024 | 3.92 | -0.14 | -3.45% | 4.04 | 4.04 | 3.79 | 0 |
Jun 25 2024 | 4.06 | -0.17 | -4.02% | 4.24 | 4.24 | 4.00 | 0 |
Jun 24 2024 | 4.23 | 0.26 | 6.55% | 4.02 | 4.27 | 4.01 | 0 |
Jun 21 2024 | 3.97 | -0.16 | -3.87% | 4.08 | 4.12 | 3.91 | 0 |
Jun 20 2024 | 4.13 | 0.20 | 5.09% | 3.92 | 4.15 | 3.92 | 0 |
Jun 19 2024 | 3.93 | -0.07 | -1.75% | 4.02 | 4.03 | 3.88 | 0 |
Jun 18 2024 | 4.00 | 0.06 | 1.52% | 4.10 | 4.10 | 3.83 | 0 |
Jun 17 2024 | 3.94 | 0.08 | 2.07% | 3.98 | 4.10 | 3.81 | 0 |
Jun 14 2024 | 3.86 | -0.54 | -12.27% | 4.21 | 4.21 | 3.66 | 0 |
Jun 13 2024 | 4.40 | -0.34 | -7.17% | 4.64 | 4.67 | 4.26 | 0 |
Jun 12 2024 | 4.74 | 0.22 | 4.87% | 4.89 | 4.97 | 4.74 | 0 |
Jun 11 2024 | 4.52 | -0.57 | -11.20% | 4.98 | 5.00 | 4.37 | 0 |
Jun 10 2024 | 5.09 | -0.49 | -8.78% | 5.02 | 5.09 | 4.93 | 0 |
Jun 07 2024 | 5.58 | 0.02 | 0.36% | 5.57 | 5.64 | 5.47 | 0 |
Jun 06 2024 | 5.56 | 0.08 | 1.46% | 5.47 | 5.63 | 5.34 | 0 |
Jun 05 2024 | 5.48 | -0.23 | -4.03% | 5.66 | 5.66 | 5.48 | 0 |
Jun 04 2024 | 5.71 | -0.13 | -2.23% | 5.80 | 5.80 | 5.53 | 0 |
Jun 03 2024 | 5.84 | -0.04 | -0.68% | 6.02 | 6.04 | 5.81 | 0 |
May 31 2024 | 5.88 | 0.07 | 1.20% | 5.87 | 5.88 | 5.80 | 0 |
May 30 2024 | 5.81 | 0.11 | 1.93% | 5.72 | 5.81 | 5.63 | 0 |
May 29 2024 | 5.70 | -0.27 | -4.52% | 5.75 | 5.76 | 5.62 | 0 |
May 28 2024 | 5.97 | 0.05 | 0.84% | 5.92 | 5.97 | 5.88 | 0 |
May 27 2024 | 5.92 | 0.09 | 1.54% | 5.88 | 5.94 | 5.83 | 0 |
May 24 2024 | 5.83 | 0.03 | 0.52% | 5.70 | 5.85 | 5.67 | 0 |
May 23 2024 | 5.80 | 0.01 | 0.17% | 5.82 | 5.82 | 5.70 | 0 |
May 22 2024 | 5.79 | -0.03 | -0.52% | 5.88 | 5.90 | 5.79 | 0 |
May 21 2024 | 5.82 | -0.14 | -2.35% | 5.89 | 5.89 | 5.71 | 0 |
May 20 2024 | 5.96 | 0.04 | 0.68% | 6.00 | 6.01 | 5.95 | 0 |
May 17 2024 | 5.92 | 0.22 | 3.86% | 5.78 | 5.95 | 5.76 | 0 |
May 16 2024 | 5.70 | -0.02 | -0.35% | 5.70 | 5.76 | 5.66 | 0 |
May 15 2024 | 5.72 | -0.03 | -0.52% | 5.78 | 5.82 | 5.69 | 0 |
May 14 2024 | 5.75 | 0.04 | 0.70% | 5.79 | 5.82 | 5.72 | 0 |
May 13 2024 | 5.71 | 0.16 | 2.88% | 5.68 | 5.78 | 5.65 | 0 |
May 10 2024 | 5.55 | 0.02 | 0.36% | 5.58 | 5.61 | 5.53 | 0 |
May 09 2024 | 5.53 | 0.04 | 0.73% | 5.60 | 5.60 | 5.49 | 0 |
May 08 2024 | 5.49 | 0.10 | 1.86% | 5.49 | 5.50 | 5.37 | 0 |
May 07 2024 | 5.39 | 0.24 | 4.66% | 5.18 | 5.40 | 5.18 | 0 |
May 06 2024 | 5.15 | 0.25 | 5.10% | 4.92 | 5.15 | 4.86 | 0 |
May 03 2024 | 4.90 | 0.18 | 3.81% | 5.22 | 5.34 | 4.89 | 0 |
May 02 2024 | 4.72 | 0.03 | 0.64% | 4.75 | 4.89 | 4.72 | 0 |
Apr 30 2024 | 4.69 | 0.01 | 0.21% | 4.74 | 4.75 | 4.68 | 0 |
Apr 29 2024 | 4.68 | -0.02 | -0.43% | 4.76 | 4.79 | 4.68 | 0 |
Apr 26 2024 | 4.70 | 0.09 | 1.95% | 4.70 | 4.84 | 4.69 | 0 |
Apr 25 2024 | 4.61 | 0.07 | 1.54% | 4.69 | 4.69 | 4.55 | 0 |
Apr 24 2024 | 4.54 | -0.01 | -0.22% | 4.53 | 4.73 | 4.52 | 0 |
Apr 23 2024 | 4.55 | 0.19 | 4.36% | 4.44 | 4.55 | 4.41 | 0 |
Apr 22 2024 | 4.36 | 0.23 | 5.57% | 4.24 | 4.42 | 4.20 | 0 |