2457T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
Jul 19 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
Jul 18 2024 | 9.81 | 0.00 | 0.00% | 9.92 | 9.92 | 9.81 | 0 |
Jul 17 2024 | 9.81 | 0.98 | 11.10% | 9.61 | 9.92 | 9.61 | 0 |
Jul 16 2024 | 8.83 | 0.15 | 1.73% | 8.86 | 9.45 | 7.91 | 0 |
Jul 15 2024 | 8.68 | 0.39 | 4.70% | 8.91 | 9.41 | 8.54 | 0 |
Jul 12 2024 | 8.29 | -0.54 | -6.12% | 7.93 | 8.73 | 7.86 | 0 |
Jul 11 2024 | 8.83 | -0.19 | -2.11% | 9.30 | 9.58 | 8.60 | 0 |
Jul 10 2024 | 9.02 | -0.01 | -0.11% | 9.18 | 9.48 | 8.91 | 0 |
Jul 09 2024 | 9.03 | -0.43 | -4.55% | 9.46 | 9.66 | 8.76 | 0 |
Jul 08 2024 | 9.46 | 0.86 | 10.00% | 8.94 | 9.70 | 8.86 | 0 |
Jul 05 2024 | 8.60 | 0.38 | 4.62% | 8.56 | 9.06 | 8.44 | 0 |
Jul 04 2024 | 8.22 | -0.30 | -3.52% | 8.37 | 8.66 | 7.79 | 0 |
Jul 03 2024 | 8.52 | 0.90 | 11.81% | 7.84 | 8.69 | 7.76 | 0 |
Jul 02 2024 | 7.62 | 0.52 | 7.32% | 6.27 | 7.71 | 5.70 | 0 |
Jul 01 2024 | 7.10 | 0.01 | 0.14% | 8.02 | 8.12 | 5.30 | 0 |
Jun 28 2024 | 7.09 | -1.56 | -18.03% | 5.88 | 7.52 | 5.88 | 0 |
Jun 27 2024 | 8.65 | -0.57 | -6.18% | 9.23 | 9.33 | 8.65 | 0 |
Jun 26 2024 | 9.22 | -0.48 | -4.95% | 9.74 | 9.74 | 9.18 | 0 |
Jun 25 2024 | 9.70 | -0.12 | -1.22% | 9.81 | 9.84 | 9.69 | 0 |
Jun 24 2024 | 9.82 | 0.12 | 1.24% | 9.84 | 9.90 | 9.75 | 0 |
Jun 21 2024 | 9.70 | -0.16 | -1.62% | 9.77 | 9.81 | 9.69 | 0 |
Jun 20 2024 | 9.86 | 0.01 | 0.10% | 9.86 | 9.91 | 9.81 | 0 |
Jun 19 2024 | 9.85 | 0.06 | 0.61% | 9.81 | 9.86 | 9.78 | 0 |
Jun 18 2024 | 9.79 | 0.30 | 3.16% | 9.69 | 9.83 | 9.64 | 0 |
Jun 17 2024 | 9.49 | -0.23 | -2.37% | 9.75 | 9.77 | 9.39 | 0 |
Jun 14 2024 | 9.72 | -0.15 | -1.52% | 9.85 | 9.85 | 9.58 | 0 |
Jun 13 2024 | 9.87 | 0.05 | 0.51% | 9.85 | 9.89 | 9.84 | 0 |
Jun 12 2024 | 9.82 | 0.00 | 0.00% | 9.84 | 9.90 | 9.80 | 0 |
Jun 11 2024 | 9.82 | 0.11 | 1.13% | 9.81 | 9.87 | 9.81 | 0 |
Jun 10 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
Jun 07 2024 | 9.71 | 0.16 | 1.68% | 9.51 | 9.71 | 9.51 | 0 |
Jun 06 2024 | 9.55 | 0.07 | 0.74% | 9.42 | 9.58 | 9.40 | 0 |
Jun 05 2024 | 9.48 | 0.10 | 1.07% | 9.41 | 9.55 | 9.41 | 0 |
Jun 04 2024 | 9.38 | 0.16 | 1.74% | 9.28 | 9.44 | 9.20 | 0 |
Jun 03 2024 | 9.22 | -0.27 | -2.85% | 9.46 | 9.49 | 9.14 | 0 |
May 31 2024 | 9.49 | -0.03 | -0.32% | 9.53 | 9.54 | 9.46 | 0 |
May 30 2024 | 9.52 | 0.06 | 0.63% | 9.48 | 9.52 | 9.46 | 0 |
May 29 2024 | 9.46 | 0.22 | 2.38% | 9.42 | 9.46 | 9.35 | 0 |
May 28 2024 | 9.24 | -0.18 | -1.91% | 9.35 | 9.35 | 9.16 | 0 |
May 27 2024 | 9.42 | 0.06 | 0.64% | 9.44 | 9.44 | 9.38 | 0 |
May 24 2024 | 9.36 | 0.04 | 0.43% | 9.36 | 9.38 | 9.34 | 0 |
May 23 2024 | 9.32 | 0.17 | 1.86% | 9.22 | 9.32 | 9.22 | 0 |
May 22 2024 | 9.15 | 0.10 | 1.10% | 9.06 | 9.20 | 9.06 | 0 |
May 21 2024 | 9.05 | 0.23 | 2.61% | 8.91 | 9.05 | 8.82 | 0 |
May 20 2024 | 8.82 | 0.06 | 0.68% | 8.80 | 8.85 | 8.67 | 0 |
May 17 2024 | 8.76 | 0.37 | 4.41% | 8.41 | 8.78 | 8.38 | 0 |
May 16 2024 | 8.39 | 0.49 | 6.20% | 8.08 | 8.40 | 8.08 | 0 |
May 15 2024 | 7.90 | -0.07 | -0.88% | 7.25 | 7.90 | 7.25 | 0 |
May 14 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 13 2024 | 7.97 | -1.08 | -11.93% | 9.04 | 9.04 | 7.97 | 0 |
May 10 2024 | 9.05 | 0.00 | 0.00% | 9.04 | 9.06 | 8.85 | 0 |
May 09 2024 | 9.05 | 0.03 | 0.33% | 9.05 | 9.08 | 9.02 | 0 |
May 08 2024 | 9.02 | -0.08 | -0.88% | 9.11 | 9.13 | 8.99 | 0 |
May 07 2024 | 9.10 | 0.01 | 0.11% | 9.10 | 9.12 | 8.99 | 0 |
May 06 2024 | 9.09 | 0.05 | 0.55% | 9.10 | 9.10 | 9.05 | 0 |
May 03 2024 | 9.04 | 0.09 | 1.01% | 8.98 | 9.05 | 8.97 | 0 |
May 02 2024 | 8.95 | 0.22 | 2.52% | 8.83 | 8.96 | 8.82 | 0 |
Apr 30 2024 | 8.73 | 0.60 | 7.38% | 8.10 | 8.75 | 8.10 | 0 |
Apr 29 2024 | 8.13 | -0.16 | -1.93% | 8.40 | 8.40 | 8.10 | 0 |
Apr 26 2024 | 8.29 | 0.32 | 4.02% | 8.08 | 8.31 | 8.08 | 0 |
Apr 25 2024 | 7.97 | -0.02 | -0.25% | 8.02 | 8.02 | 7.89 | 0 |
Apr 24 2024 | 7.99 | 0.05 | 0.63% | 7.97 | 8.00 | 7.94 | 0 |