2483T Historical Data - 2483T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
2483T (2483T)
2483T (2483T) Historical

2483T (2483T)

14.06

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	14.06	0	0.00	14.06	14.06	14.06	0
1721925000	14.06	0	0.00	14.06	14.06	14.06	0
1721838600	14.06	0	0.00	14.06	14.06	14.06	0
1721752200	14.06	0	0.00	14.06	14.06	14.06	0
1721665800	14.06	0	0.00	14.06	14.06	14.06	0
1721406600	14.06	0	0.00	14.06	14.06	14.06	0
1721320200	14.06	0.8	6.03	13.7	14.76	13.45	0
1721233800	13.26	-2.82	-17.54	15.57	15.74	13.21	0
1721147400	16.079999	-0.18	-1.11	16	16.129999	15.37	0
1721061000	16.26	0.57	3.63	15.95	16.66	15.87	0
1720801800	15.69	-0.07	-0.44	16.03	16.03	15.41	0
1720715400	15.76	0.92	6.20	14.96	16.21	14.37	0
1720629000	14.84	0.04	0.27	15.01	15.09	14.03	0
1720542600	14.8	0.23	1.58	14.48	15.4	14.48	0
1720456200	14.57	0.55	3.92	14.36	15.89	14.06	0
1720197000	14.02	-2.38	-14.51	16.079999	16.379999	13.87	0
1720110600	16.399999	1.08	7.05	16.23	16.6	16.02	0
1720024200	15.32	2.3	17.67	14.6	15.36	14.47	0
1719937800	13.02	-0.14	-1.06	13.44	13.74	12.43	0
1719851400	13.16	0.68	5.45	12.68	13.53	12.07	0
1719592200	12.48	-0.06	-0.48	11.77	13.09	11.42	0
1719505800	12.54	-1.4	-10.04	13.98	14.26	12.25	0
1719419400	13.94	-0.59	-4.06	14.33	14.59	13.32	0
1719333000	14.53	-0.5	-3.33	14.03	14.74	13.75	0
1719246600	15.03	0.86	6.07	14.15	15.34	13.9	0
1718987400	14.17	-0.29	-2.01	15.27	15.91	14.17	0
1718901000	14.46	0.68	4.93	13.35	14.49	13.28	0
1718814600	13.78	-0.34	-2.41	14.03	14.15	13.66	0
1718728200	14.12	0.54	3.98	14.33	14.87	13.96	0
1718641800	13.58	0.61	4.70	13.69	13.8	12.7	0
1718382600	12.97	-2.72	-17.34	15.84	15.88	11.22	0
1718296200	15.69	-0.69	-4.21	16.6	16.649999	15.64	0
1718209800	16.379999	-0.53	-3.13	16.87	16.87	15.27	0
1718123400	16.91	-1.29	-7.09	18.11	18.33	16.2	0
1718037000	18.2	0	0.00	18.2	18.2	18.2	0
1717777800	18.2	0.67	3.82	17.34	18.32	17.07	0
1717691400	17.53	0.04	0.23	17.74	18.09	17.25	0
1717605000	17.49	0.59	3.49	17.28	17.79	17.03	0
1717518600	16.9	-1.56	-8.45	18.11	18.11	16.9	0
1717432200	18.46	0.69	3.88	18.48	18.76	18.27	0
1717173000	17.77	1.04	6.22	16.9	18.12	16.9	0
1717086600	16.73	0.15	0.90	16.45	17.02	16.43	0
1717000200	16.579999	-1.08	-6.12	17.78	17.84	16.16	0
1716913800	17.66	-0.64	-3.50	18.72	18.95	17.56	0
1716827400	18.3	0.13	0.72	18.42	18.79	18.24	0
1716568200	18.17	-0.29	-1.57	18.17	18.37	17.86	0
1716481800	18.46	1.12	6.46	17.94	18.69	17.6	0
1716395400	17.34	-0.5	-2.80	17.67	18.13	17.34	0
1716309000	17.84	-0.28	-1.55	18.46	18.63	17.27	0
1716222600	18.12	1.69	10.29	16.64	18.13	16.64	0
1715963400	16.43	-0.11	-0.67	16.36	16.71	15.86	0
1715877000	16.54	-0.28	-1.66	17.15	17.48	16.45	0
1715790600	16.82	-1.53	-8.34	17.03	17.16	16.04	0
1715704200	18.35	0	0.00	18.35	18.35	18.35	0
1715617800	18.35	-0.01	-0.05	18.59	18.59	17.68	0
1715358600	18.36	-0.54	-2.86	18.79	19.14	18.26	0
1715272200	18.9	0.69	3.79	18.22	18.91	18.09	0
1715185800	18.21	0.48	2.71	18.25	18.82	18.02	0
1715099400	17.73	-1.66	-8.56	19.53	19.74	17.68	0
1715013000	19.39	1.05	5.73	18.77	19.45	18.74	0
1714753800	18.34	2.46	15.49	16.57	18.34	16.39	0
1714667400	15.88	-0.7	-4.22	16.329999	16.5	15.43	0
1714494600	16.579999	-0.75	-4.33	17.1	17.24	16.27	0
1714408200	17.33	0.15	0.87	17.61	17.86	17.02	0
1714149000	17.18	1.02	6.31	16.309999	17.18	15.71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions