ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2483T

2483T (2483T)

14.06
0.00
(0.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172201140014.0600.0014.0614.0614.060
172192500014.0600.0014.0614.0614.060
172183860014.0600.0014.0614.0614.060
172175220014.0600.0014.0614.0614.060
172166580014.0600.0014.0614.0614.060
172140660014.0600.0014.0614.0614.060
172132020014.060.86.0313.714.7613.450
172123380013.26-2.82-17.5415.5715.7413.210
172114740016.079999-0.18-1.111616.12999915.370
172106100016.260.573.6315.9516.6615.870
172080180015.69-0.07-0.4416.0316.0315.410
172071540015.760.926.2014.9616.2114.370
172062900014.840.040.2715.0115.0914.030
172054260014.80.231.5814.4815.414.480
172045620014.570.553.9214.3615.8914.060
172019700014.02-2.38-14.5116.07999916.37999913.870
172011060016.3999991.087.0516.2316.616.020
172002420015.322.317.6714.615.3614.470
171993780013.02-0.14-1.0613.4413.7412.430
171985140013.160.685.4512.6813.5312.070
171959220012.48-0.06-0.4811.7713.0911.420
171950580012.54-1.4-10.0413.9814.2612.250
171941940013.94-0.59-4.0614.3314.5913.320
171933300014.53-0.5-3.3314.0314.7413.750
171924660015.030.866.0714.1515.3413.90
171898740014.17-0.29-2.0115.2715.9114.170
171890100014.460.684.9313.3514.4913.280
171881460013.78-0.34-2.4114.0314.1513.660
171872820014.120.543.9814.3314.8713.960
171864180013.580.614.7013.6913.812.70
171838260012.97-2.72-17.3415.8415.8811.220
171829620015.69-0.69-4.2116.616.64999915.640
171820980016.379999-0.53-3.1316.8716.8715.270
171812340016.91-1.17-6.4718.1118.3316.20
171803700018.08-0.12-0.6617.9818.0817.840
171777780018.20.673.8217.3418.3217.070
171769140017.530.040.2317.7418.0917.250
171760500017.490.593.4917.2817.7917.030
171751860016.9-1.56-8.4518.1118.1116.90
171743220018.460.693.8818.4818.7618.270
171717300017.771.046.2216.918.1216.90
171708660016.730.150.9016.4517.0216.430
171700020016.579999-1.08-6.1217.7817.8416.160
171691380017.66-0.64-3.5018.7218.9517.560
171682740018.30.130.7218.4218.7918.240
171656820018.17-0.29-1.5718.1718.3717.860
171648180018.461.126.4617.9418.6917.60
171639540017.34-0.5-2.8017.6718.1317.340
171630900017.84-0.28-1.5518.4618.6317.270
171622260018.121.6910.2916.6418.1316.640
171596340016.43-0.11-0.6716.3616.7115.860
171587700016.54-0.28-1.6617.1517.4816.450
171579060016.82-0.07-0.4117.0317.1616.040
171570420016.89-1.46-7.9616.0916.9615.310
171561780018.35-0.01-0.0518.5918.5917.680
171535860018.36-0.54-2.8618.7919.1418.260
171527220018.90.693.7918.2218.9118.090
171518580018.210.482.7118.2518.8218.020
171509940017.73-1.66-8.5619.5319.7417.680
171501300019.391.055.7318.7719.4518.740
171475380018.342.4615.4916.5718.3416.390
171466740015.88-0.7-4.2216.32999916.515.430
171449460016.579999-0.75-4.3317.117.2416.270
171440820017.330.150.8717.6117.8617.020

Your Recent History

Delayed Upgrade Clock