259AZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
Jul 18 2024 | 5.74 | 0.06 | 1.06% | 5.73 | 5.77 | 5.68 | 0 |
Jul 17 2024 | 5.68 | 0.03 | 0.53% | 5.61 | 5.69 | 5.58 | 0 |
Jul 16 2024 | 5.65 | -0.02 | -0.35% | 5.59 | 5.66 | 5.59 | 0 |
Jul 15 2024 | 5.67 | -0.05 | -0.87% | 5.73 | 5.74 | 5.62 | 0 |
Jul 12 2024 | 5.72 | 0.13 | 2.33% | 5.60 | 5.74 | 5.56 | 0 |
Jul 11 2024 | 5.59 | 0.06 | 1.08% | 5.71 | 5.71 | 5.53 | 0 |
Jul 10 2024 | 5.53 | 0.07 | 1.28% | 5.46 | 5.60 | 5.44 | 0 |
Jul 09 2024 | 5.46 | -0.26 | -4.55% | 5.67 | 5.68 | 5.42 | 0 |
Jul 08 2024 | 5.72 | 0.05 | 0.88% | 5.73 | 5.86 | 5.57 | 0 |
Jul 05 2024 | 5.67 | 0.21 | 3.85% | 5.53 | 5.71 | 5.52 | 0 |
Jul 04 2024 | 5.46 | 0.03 | 0.55% | 5.44 | 5.46 | 5.38 | 0 |
Jul 03 2024 | 5.43 | 0.15 | 2.84% | 5.31 | 5.43 | 5.27 | 0 |
Jul 02 2024 | 5.28 | 0.00 | 0.00% | 5.23 | 5.32 | 5.13 | 0 |
Jul 01 2024 | 5.28 | 0.28 | 5.60% | 5.28 | 5.54 | 5.25 | 0 |
Jun 28 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.11 | 4.955 | 0 |
Jun 27 2024 | 5.05 | -0.22 | -4.17% | 5.32 | 5.33 | 5.05 | 0 |
Jun 26 2024 | 5.27 | -0.03 | -0.57% | 5.36 | 5.39 | 5.20 | 0 |
Jun 25 2024 | 5.30 | -0.13 | -2.39% | 5.43 | 5.46 | 5.27 | 0 |
Jun 24 2024 | 5.43 | 0.10 | 1.88% | 5.37 | 5.46 | 5.30 | 0 |
Jun 21 2024 | 5.33 | -0.04 | -0.74% | 5.46 | 5.47 | 5.24 | 460 |
Jun 20 2024 | 5.37 | 0.19 | 3.67% | 5.23 | 5.39 | 5.17 | 0 |
Jun 19 2024 | 5.18 | -0.03 | -0.58% | 5.23 | 5.23 | 5.11 | 0 |
Jun 18 2024 | 5.21 | 0.24 | 4.83% | 5.15 | 5.23 | 5.03 | 0 |
Jun 17 2024 | 4.97 | -0.01 | -0.20% | 5.04 | 5.07 | 4.915 | 0 |
Jun 14 2024 | 4.98 | -0.24 | -4.60% | 5.30 | 5.30 | 4.935 | 0 |
Jun 13 2024 | 5.22 | -0.29 | -5.26% | 5.51 | 5.51 | 5.17 | 0 |
Jun 12 2024 | 5.51 | 0.20 | 3.77% | 5.38 | 5.56 | 5.29 | 0 |
Jun 11 2024 | 5.31 | -0.96 | -15.31% | 5.74 | 5.74 | 5.31 | 0 |
Jun 10 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
Jun 07 2024 | 6.27 | -0.28 | -4.27% | 6.54 | 6.56 | 6.26 | 0 |
Jun 06 2024 | 6.55 | 0.00 | 0.00% | 6.57 | 6.60 | 6.42 | 0 |
Jun 05 2024 | 6.55 | 0.02 | 0.31% | 6.58 | 6.61 | 6.45 | 0 |
Jun 04 2024 | 6.53 | -0.11 | -1.66% | 6.63 | 6.66 | 6.46 | 0 |
Jun 03 2024 | 6.64 | 0.01 | 0.15% | 6.73 | 6.82 | 6.64 | 0 |
May 31 2024 | 6.63 | 0.00 | 0.00% | 6.66 | 6.67 | 6.59 | 0 |
May 30 2024 | 6.63 | 0.12 | 1.84% | 6.46 | 6.66 | 6.46 | 0 |
May 29 2024 | 6.51 | -0.14 | -2.11% | 6.59 | 6.62 | 6.48 | 0 |
May 28 2024 | 6.65 | -0.06 | -0.89% | 6.74 | 6.77 | 6.63 | 0 |
May 27 2024 | 6.71 | 0.10 | 1.51% | 6.62 | 6.73 | 6.62 | 0 |
May 24 2024 | 6.61 | -0.07 | -1.05% | 6.62 | 6.64 | 6.53 | 0 |
May 23 2024 | 6.68 | -0.04 | -0.60% | 6.71 | 6.73 | 6.63 | 0 |
May 22 2024 | 6.72 | -0.01 | -0.15% | 6.76 | 6.77 | 6.67 | 0 |
May 21 2024 | 6.73 | -0.02 | -0.30% | 6.73 | 6.75 | 6.62 | 0 |
May 20 2024 | 6.75 | 0.04 | 0.60% | 6.73 | 6.77 | 6.72 | 0 |
May 17 2024 | 6.71 | -0.10 | -1.47% | 6.73 | 6.74 | 6.64 | 0 |
May 16 2024 | 6.81 | -0.05 | -0.73% | 6.85 | 6.85 | 6.77 | 0 |
May 15 2024 | 6.86 | 0.09 | 1.33% | 6.83 | 6.87 | 6.75 | 0 |
May 14 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
May 13 2024 | 6.77 | -0.01 | -0.15% | 6.80 | 6.89 | 6.71 | 0 |
May 10 2024 | 6.78 | 0.05 | 0.74% | 6.74 | 6.89 | 6.74 | 0 |
May 09 2024 | 6.73 | 0.12 | 1.82% | 6.59 | 6.76 | 6.59 | 0 |
May 08 2024 | 6.61 | 0.16 | 2.48% | 6.44 | 6.69 | 6.44 | 0 |
May 07 2024 | 6.45 | 0.09 | 1.42% | 6.39 | 6.47 | 6.35 | 0 |
May 06 2024 | 6.36 | 0.07 | 1.11% | 6.30 | 6.36 | 6.26 | 0 |
May 03 2024 | 6.29 | 0.04 | 0.64% | 6.28 | 6.35 | 6.25 | 0 |
May 02 2024 | 6.25 | -0.02 | -0.32% | 6.23 | 6.29 | 6.20 | 0 |
Apr 30 2024 | 6.27 | -0.01 | -0.16% | 6.30 | 6.39 | 6.23 | 0 |
Apr 29 2024 | 6.28 | -0.06 | -0.95% | 6.39 | 6.43 | 6.27 | 0 |
Apr 26 2024 | 6.34 | 0.11 | 1.77% | 6.39 | 6.39 | 6.28 | 0 |
Apr 25 2024 | 6.23 | -0.17 | -2.66% | 6.42 | 6.43 | 6.18 | 0 |
Apr 24 2024 | 6.40 | 0.01 | 0.16% | 6.43 | 6.47 | 6.37 | 0 |
Apr 23 2024 | 6.39 | 0.08 | 1.27% | 6.32 | 6.39 | 6.25 | 0 |