260EZ Historical Data - 260EZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
260EZ (260EZ)
260EZ (260EZ) Historical

260EZ (260EZ)

1.815

0.005

( 0.28% )

Updated: 03:02:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	1.81	-0.01	-0.55	1.815	1.825	1.795	0
1721061000	1.82	-0.02	-1.09	1.805	1.845	1.805	0
1720801800	1.84	0	0.00	1.845	1.855	1.815	0
1720715400	1.84	0.06	3.37	1.795	1.84	1.775	0
1720629000	1.78	0.01	0.56	1.775	1.795	1.765	0
1720542600	1.77	-0.05	-2.75	1.83	1.835	1.755	0
1720456200	1.82	0.04	2.25	1.785	1.835	1.775	0
1720197000	1.78	0.06	3.49	1.715	1.795	1.715	0
1720110600	1.72	0.05	2.99	1.665	1.72	1.665	0
1720024200	1.67	0.04	2.45	1.645	1.675	1.635	0
1719937800	1.6299999	-0.03	-1.81	1.635	1.645	1.625	0
1719851400	1.66	0.04	2.47	1.645	1.675	1.635	0
1719592200	1.62	-0.07	-3.86	1.695	1.695	1.595	0
1719505800	1.685	0.03	1.51	1.655	1.685	1.655	0
1719419400	1.66	0.01	0.61	1.655	1.675	1.655	0
1719333000	1.65	-0.01	-0.60	1.665	1.675	1.645	0
1719246600	1.66	0	0.00	1.665	1.685	1.645	0
1718987400	1.66	-0.01	-0.60	1.665	1.685	1.635	0
1718901000	1.67	0.04	2.45	1.645	1.675	1.635	0
1718814600	1.6299999	0	0.00	1.625	1.655	1.625	0
1718728200	1.6299999	0.01	0.62	1.6299999	1.635	1.605	0
1718641800	1.62	0.02	1.25	1.605	1.625	1.585	0
1718382600	1.6	0.01	0.63	1.605	1.61	1.565	0
1718296200	1.59	-0.04	-2.45	1.625	1.635	1.575	0
1718209800	1.6299999	0.06	3.82	1.575	1.6399999	1.575	0
1718123400	1.57	-0.05	-3.09	1.615	1.615	1.56	0
1718037000	1.62	0	0.00	1.62	1.62	1.62	0
1717777800	1.62	-0.04	-2.41	1.67	1.67	1.605	0
1717691400	1.66	0.04	2.47	1.615	1.66	1.605	0
1717605000	1.62	-0.03	-1.82	1.67	1.68	1.615	0
1717518600	1.65	0	0.00	1.645	1.675	1.625	0
1717432200	1.65	0.01	0.61	1.665	1.685	1.645	0
1717173000	1.6399999	-0.01	-0.61	1.655	1.665	1.635	0
1717086600	1.65	0.04	2.48	1.605	1.655	1.605	0
1717000200	1.61	-0.05	-3.01	1.655	1.655	1.61	0
1716913800	1.66	0.03	1.84	1.6299999	1.675	1.615	0
1716827400	1.6299999	0.02	1.24	1.615	1.67	1.61	0
1716568200	1.61	-0.05	-3.01	1.635	1.645	1.595	0
1716481800	1.66	-0.04	-2.35	1.71	1.71	1.66	0
1716395400	1.7	0.02	1.19	1.67	1.735	1.655	0
1716309000	1.68	0	0.00	1.665	1.685	1.665	0
1716222600	1.68	0.04	2.44	1.655	1.685	1.655	0
1715963400	1.6399999	0.02	1.23	1.615	1.645	1.615	0
1715877000	1.62	0.03	1.89	1.595	1.62	1.585	0
1715790600	1.59	0.01	0.63	1.605	1.605	1.585	0
1715704200	1.58	0	0.00	1.58	1.58	1.58	0
1715617800	1.58	0	0.00	1.575	1.585	1.57	0
1715358600	1.58	0.02	1.28	1.575	1.585	1.565	0
1715272200	1.56	0	0.00	1.565	1.575	1.555	0
1715185800	1.56	0.01	0.65	1.575	1.585	1.545	0
1715099400	1.55	0.05	3.33	1.5149999	1.575	1.5049999	0
1715013000	1.5	0	0.33	1.5049999	1.5149999	1.475	0
1714753800	1.495	0.01	0.67	1.485	1.525	1.485	0
1714667400	1.485	0	0.00	1.5149999	1.5149999	1.485	0
1714494600	1.485	0.01	0.68	1.495	1.5049999	1.485	0
1714408200	1.475	-0.03	-1.67	1.52	1.525	1.475	0
1714149000	1.5	0.05	3.45	1.48	1.5049999	1.455	0
1714062600	1.45	-0.02	-1.36	1.485	1.485	1.435	0
1713976200	1.47	0.03	2.08	1.405	1.535	1.375	0
1713889800	1.44	0	0.00	1.455	1.455	1.425	0
1713803400	1.44	0.01	0.70	1.46	1.46	1.435	0
1713544200	1.43	0	0.00	1.425	1.445	1.405	0
1713457800	1.43	0.01	0.70	1.44	1.455	1.425	0
1713371400	1.42	0.05	3.65	1.37	1.435	1.37	0

Vontobel Financial Produ...

Bellhaven Copper & Gold Inc.

Urbas Grupo Financiero

Nippon Seiki (PK)

Mound Fin.4 4bs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions