260EZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
Jul 18 2024 | 1.84 | 0.03 | 1.66% | 1.825 | 1.855 | 1.825 | 0 |
Jul 17 2024 | 1.81 | 0.00 | 0.00% | 1.805 | 1.835 | 1.795 | 0 |
Jul 16 2024 | 1.81 | -0.01 | -0.55% | 1.815 | 1.825 | 1.795 | 0 |
Jul 15 2024 | 1.82 | -0.02 | -1.09% | 1.805 | 1.845 | 1.805 | 0 |
Jul 12 2024 | 1.84 | 0.00 | 0.00% | 1.845 | 1.855 | 1.815 | 0 |
Jul 11 2024 | 1.84 | 0.06 | 3.37% | 1.795 | 1.84 | 1.775 | 0 |
Jul 10 2024 | 1.78 | 0.01 | 0.56% | 1.775 | 1.795 | 1.765 | 0 |
Jul 09 2024 | 1.77 | -0.05 | -2.75% | 1.83 | 1.835 | 1.755 | 0 |
Jul 08 2024 | 1.82 | 0.04 | 2.25% | 1.785 | 1.835 | 1.775 | 0 |
Jul 05 2024 | 1.78 | 0.06 | 3.49% | 1.715 | 1.795 | 1.715 | 0 |
Jul 04 2024 | 1.72 | 0.05 | 2.99% | 1.665 | 1.72 | 1.665 | 0 |
Jul 03 2024 | 1.67 | 0.04 | 2.45% | 1.645 | 1.675 | 1.635 | 0 |
Jul 02 2024 | 1.63 | -0.03 | -1.81% | 1.635 | 1.645 | 1.625 | 0 |
Jul 01 2024 | 1.66 | 0.04 | 2.47% | 1.645 | 1.675 | 1.635 | 0 |
Jun 28 2024 | 1.62 | -0.07 | -3.86% | 1.695 | 1.695 | 1.595 | 0 |
Jun 27 2024 | 1.685 | 0.03 | 1.51% | 1.655 | 1.685 | 1.655 | 0 |
Jun 26 2024 | 1.66 | 0.01 | 0.61% | 1.655 | 1.675 | 1.655 | 0 |
Jun 25 2024 | 1.65 | -0.01 | -0.60% | 1.665 | 1.675 | 1.645 | 0 |
Jun 24 2024 | 1.66 | 0.00 | 0.00% | 1.665 | 1.685 | 1.645 | 0 |
Jun 21 2024 | 1.66 | -0.01 | -0.60% | 1.665 | 1.685 | 1.635 | 0 |
Jun 20 2024 | 1.67 | 0.04 | 2.45% | 1.645 | 1.675 | 1.635 | 0 |
Jun 19 2024 | 1.63 | 0.00 | 0.00% | 1.625 | 1.655 | 1.625 | 0 |
Jun 18 2024 | 1.63 | 0.01 | 0.62% | 1.63 | 1.635 | 1.605 | 0 |
Jun 17 2024 | 1.62 | 0.02 | 1.25% | 1.605 | 1.625 | 1.585 | 0 |
Jun 14 2024 | 1.60 | 0.01 | 0.63% | 1.605 | 1.61 | 1.565 | 0 |
Jun 13 2024 | 1.59 | -0.04 | -2.45% | 1.625 | 1.635 | 1.575 | 0 |
Jun 12 2024 | 1.63 | 0.06 | 3.82% | 1.575 | 1.64 | 1.575 | 0 |
Jun 11 2024 | 1.57 | -0.05 | -3.09% | 1.615 | 1.615 | 1.56 | 0 |
Jun 10 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Jun 07 2024 | 1.62 | -0.04 | -2.41% | 1.67 | 1.67 | 1.605 | 0 |
Jun 06 2024 | 1.66 | 0.04 | 2.47% | 1.615 | 1.66 | 1.605 | 0 |
Jun 05 2024 | 1.62 | -0.03 | -1.82% | 1.67 | 1.68 | 1.615 | 0 |
Jun 04 2024 | 1.65 | 0.00 | 0.00% | 1.645 | 1.675 | 1.625 | 0 |
Jun 03 2024 | 1.65 | 0.01 | 0.61% | 1.665 | 1.685 | 1.645 | 0 |
May 31 2024 | 1.64 | -0.01 | -0.61% | 1.655 | 1.665 | 1.635 | 0 |
May 30 2024 | 1.65 | 0.04 | 2.48% | 1.605 | 1.655 | 1.605 | 0 |
May 29 2024 | 1.61 | -0.05 | -3.01% | 1.655 | 1.655 | 1.61 | 0 |
May 28 2024 | 1.66 | 0.03 | 1.84% | 1.63 | 1.675 | 1.615 | 0 |
May 27 2024 | 1.63 | 0.02 | 1.24% | 1.615 | 1.67 | 1.61 | 0 |
May 24 2024 | 1.61 | -0.05 | -3.01% | 1.635 | 1.645 | 1.595 | 0 |
May 23 2024 | 1.66 | -0.04 | -2.35% | 1.71 | 1.71 | 1.66 | 0 |
May 22 2024 | 1.70 | 0.02 | 1.19% | 1.67 | 1.735 | 1.655 | 0 |
May 21 2024 | 1.68 | 0.00 | 0.00% | 1.665 | 1.685 | 1.665 | 0 |
May 20 2024 | 1.68 | 0.04 | 2.44% | 1.655 | 1.685 | 1.655 | 0 |
May 17 2024 | 1.64 | 0.02 | 1.23% | 1.615 | 1.645 | 1.615 | 0 |
May 16 2024 | 1.62 | 0.03 | 1.89% | 1.595 | 1.62 | 1.585 | 0 |
May 15 2024 | 1.59 | 0.01 | 0.63% | 1.605 | 1.605 | 1.585 | 0 |
May 14 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
May 13 2024 | 1.58 | 0.00 | 0.00% | 1.575 | 1.585 | 1.57 | 0 |
May 10 2024 | 1.58 | 0.02 | 1.28% | 1.575 | 1.585 | 1.565 | 0 |
May 09 2024 | 1.56 | 0.00 | 0.00% | 1.565 | 1.575 | 1.555 | 0 |
May 08 2024 | 1.56 | 0.01 | 0.65% | 1.575 | 1.585 | 1.545 | 0 |
May 07 2024 | 1.55 | 0.05 | 3.33% | 1.515 | 1.575 | 1.505 | 0 |
May 06 2024 | 1.50 | 0.00 | 0.33% | 1.505 | 1.515 | 1.475 | 0 |
May 03 2024 | 1.495 | 0.01 | 0.67% | 1.485 | 1.525 | 1.485 | 0 |
May 02 2024 | 1.485 | 0.00 | 0.00% | 1.515 | 1.515 | 1.485 | 0 |
Apr 30 2024 | 1.485 | 0.01 | 0.68% | 1.495 | 1.505 | 1.485 | 0 |
Apr 29 2024 | 1.475 | -0.03 | -1.67% | 1.52 | 1.525 | 1.475 | 0 |
Apr 26 2024 | 1.50 | 0.05 | 3.45% | 1.48 | 1.505 | 1.455 | 0 |
Apr 25 2024 | 1.45 | -0.02 | -1.36% | 1.485 | 1.485 | 1.435 | 0 |
Apr 24 2024 | 1.47 | 0.03 | 2.08% | 1.405 | 1.535 | 1.375 | 0 |
Apr 23 2024 | 1.44 | 0.00 | 0.00% | 1.455 | 1.455 | 1.425 | 0 |