2656T Historical Data - 2656T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
2656T (2656T)
2656T (2656T) Historical

2656T (2656T)

0.89

0.00

( 0.00% )

Updated: 07:57:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	0.89	0.01	1.14	0.89	0.89	0.85	0
1721233800	0.88	0.02	2.33	0.87	0.89	0.87	0
1721147400	0.86	0	0.00	0.88	0.88	0.86	0
1721061000	0.86	0.01	1.18	0.86	0.87	0.84	0
1720801800	0.85	-0.05	-5.56	0.88	0.89	0.84	0
1720715400	0.9	0	0.00	0.91	0.93	0.9	0
1720629000	0.9	0.02	2.27	0.89	0.9	0.88	0
1720542600	0.88	0.03	3.53	0.87	0.9	0.85	0
1720456200	0.85	-0.01	-1.16	0.84	0.86	0.8199999	0
1720197000	0.86	0.03	3.61	0.85	0.87	0.81	0
1720110600	0.83	-0.01	-1.19	0.8	0.84	0.79	0
1720024200	0.84	-0.03	-3.45	0.86	0.86	0.8199999	0
1719937800	0.87	0.11	14.47	0.86	0.91	0.86	0
1719851400	0.76	-0.01	-1.30	0.7	0.76	0.67	0
1719592200	0.77	0.02	2.67	0.75	0.78	0.74	0
1719505800	0.75	0.05	7.14	0.72	0.75	0.72	2000
1719419400	0.7	0.03	4.48	0.6899999	0.72	0.67	0
1719333000	0.67	0.05	8.06	0.64	0.7	0.64	0
1719246600	0.62	-0.02	-3.13	0.64	0.65	0.6	0
1718987400	0.64	0.03	4.92	0.61	0.64	0.6	0
1718901000	0.61	-0.05	-7.58	0.65	0.66	0.6	0
1718814600	0.66	0.04	6.45	0.64	0.67	0.63	0
1718728200	0.62	-0.05	-7.46	0.65	0.67	0.62	0
1718641800	0.67	-0.01	-1.47	0.64	0.67	0.62	0
1718382600	0.68	0.13	23.64	0.5699999	0.68	0.5699999	0
1718296200	0.55	0.01	1.85	0.53	0.59	0.52	0
1718209800	0.54	-0.04	-6.90	0.6	0.6	0.54	0
1718123400	0.58	-0.04	-6.45	0.54	0.61	0.52	0
1718037000	0.62	0	0.00	0.62	0.62	0.62	0
1717777800	0.62	0.02	3.33	0.61	0.64	0.6	0
1717691400	0.6	-0.03	-4.76	0.62	0.64	0.6	0
1717605000	0.63	-0.04	-5.97	0.64	0.65	0.61	0
1717518600	0.67	0.01	1.52	0.67	0.71	0.65	0
1717432200	0.66	0	0.00	0.65	0.67	0.63	1516
1717173000	0.66	0	0.00	0.64	0.67	0.64	0
1717086600	0.66	-0.02	-2.94	0.7	0.7	0.65	0
1717000200	0.68	-0.01	-1.45	0.6899999	0.6899999	0.63	0
1716913800	0.6899999	-0.04	-5.48	0.74	0.78	0.6899999	0
1716827400	0.73	0	0.00	0.74	0.74	0.72	0
1716568200	0.73	0.01	1.39	0.74	0.75	0.72	0
1716481800	0.72	-0.03	-4.00	0.72	0.74	0.6899999	0
1716395400	0.75	0.01	1.35	0.73	0.78	0.73	430
1716309000	0.74	-0.01	-1.33	0.75	0.77	0.74	0
1716222600	0.75	-0.03	-3.85	0.79	0.79	0.75	0
1715963400	0.78	-0.03	-3.70	0.81	0.8199999	0.78	0
1715877000	0.81	0.04	5.19	0.78	0.8199999	0.78	430
1715790600	0.77	0.01	1.32	0.76	0.78	0.75	0
1715704200	0.76	0	0.00	0.76	0.76	0.76	0
1715617800	0.76	-0.03	-3.80	0.79	0.79	0.74	0
1715358600	0.79	0.02	2.60	0.75	0.79	0.75	0
1715272200	0.77	-0.01	-1.28	0.77	0.78	0.76	0
1715185800	0.78	0	0.00	0.8	0.8	0.77	0
1715099400	0.78	-0.04	-4.88	0.81	0.81	0.77	0
1715013000	0.8199999	-0.03	-3.53	0.86	0.86	0.8	0
1714753800	0.85	0.01	1.19	0.85	0.85	0.84	0
1714667400	0.84	-0.05	-5.62	0.86	0.88	0.8199999	0
1714494600	0.89	0.03	3.49	0.85	0.9	0.83	0
1714408200	0.86	-0.07	-7.53	0.91	0.91	0.85	0
1714149000	0.93	0.01	1.09	0.93	0.94	0.91	0
1714062600	0.92	0.03	3.37	0.95	0.95	0.89	0
1713976200	0.89	-0.01	-1.11	0.89	0.93	0.87	0
1713889800	0.9	-0.06	-6.25	0.94	0.95	0.89	0
1713803400	0.96	-0.01	-1.03	0.96	0.97	0.94	0
1713544200	0.97	-0.03	-3.00	1.03	1.03	0.96	0

Micro Systemation Ab (pu...

Vontobel Financial Produ...

Vanguard Esg Glb Corp Bd...

ETFS Long USD Short EUR

Commonwealth of Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions