279VZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 9.36 | 0.16 | 1.74% | 9.25 | 9.40 | 9.23 | 0 |
Aug 22 2024 | 9.20 | -0.12 | -1.29% | 9.31 | 9.40 | 9.20 | 0 |
Aug 21 2024 | 9.32 | 0.08 | 0.87% | 9.27 | 9.42 | 9.27 | 0 |
Aug 20 2024 | 9.24 | -0.11 | -1.18% | 9.30 | 9.40 | 9.24 | 0 |
Aug 19 2024 | 9.35 | 0.00 | 0.00% | 9.37 | 9.43 | 9.33 | 0 |
Aug 16 2024 | 9.35 | 0.11 | 1.19% | 9.32 | 9.36 | 9.26 | 0 |
Aug 15 2024 | 9.24 | 0.10 | 1.09% | 9.22 | 9.29 | 9.07 | 0 |
Aug 14 2024 | 9.14 | 0.09 | 0.99% | 9.23 | 9.23 | 9.03 | 250 |
Aug 13 2024 | 9.05 | 0.00 | 0.00% | 9.04 | 9.15 | 8.98 | 0 |
Aug 12 2024 | 9.05 | 0.00 | 0.00% | 9.17 | 9.22 | 9.00 | 0 |
Aug 09 2024 | 9.05 | 0.03 | 0.33% | 9.12 | 9.19 | 9.01 | 0 |
Aug 08 2024 | 9.02 | -0.14 | -1.53% | 8.99 | 9.08 | 8.93 | 0 |
Aug 07 2024 | 9.16 | -0.07 | -0.76% | 9.00 | 9.23 | 8.91 | 0 |
Aug 06 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
Aug 05 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
Aug 02 2024 | 9.23 | -0.23 | -2.43% | 9.37 | 9.38 | 9.12 | 0 |
Aug 01 2024 | 9.46 | -0.23 | -2.37% | 9.78 | 9.78 | 9.36 | 0 |
Jul 31 2024 | 9.69 | 0.10 | 1.04% | 9.72 | 9.76 | 9.56 | 0 |
Jul 30 2024 | 9.59 | 0.18 | 1.91% | 9.43 | 9.60 | 9.38 | 0 |
Jul 29 2024 | 9.41 | -0.13 | -1.36% | 9.59 | 9.61 | 9.28 | 0 |
Jul 26 2024 | 9.54 | 0.26 | 2.80% | 9.34 | 9.60 | 9.19 | 0 |
Jul 25 2024 | 9.28 | -0.16 | -1.69% | 9.27 | 9.38 | 9.15 | 0 |
Jul 24 2024 | 9.44 | 0.03 | 0.32% | 9.33 | 9.45 | 9.21 | 0 |
Jul 23 2024 | 9.41 | 0.07 | 0.75% | 9.26 | 9.54 | 9.21 | 0 |
Jul 22 2024 | 9.34 | 0.16 | 1.74% | 9.16 | 9.41 | 9.13 | 0 |
Jul 19 2024 | 9.18 | -0.23 | -2.44% | 9.25 | 9.25 | 9.07 | 0 |
Jul 18 2024 | 9.41 | 0.09 | 0.97% | 9.31 | 9.47 | 9.25 | 0 |
Jul 17 2024 | 9.32 | 0.20 | 2.19% | 9.12 | 9.41 | 9.10 | 0 |
Jul 16 2024 | 9.12 | -0.05 | -0.55% | 9.05 | 9.15 | 9.05 | 0 |
Jul 15 2024 | 9.17 | -0.33 | -3.47% | 9.30 | 9.41 | 9.15 | 0 |
Jul 12 2024 | 9.50 | 0.27 | 2.93% | 9.24 | 9.50 | 9.23 | 0 |
Jul 11 2024 | 9.23 | 0.14 | 1.54% | 9.13 | 9.24 | 9.03 | 0 |
Jul 10 2024 | 9.09 | 0.18 | 2.02% | 8.91 | 9.09 | 8.88 | 0 |
Jul 09 2024 | 8.91 | -0.33 | -3.57% | 9.13 | 9.20 | 8.89 | 0 |
Jul 08 2024 | 9.24 | 0.06 | 0.65% | 9.11 | 9.41 | 9.10 | 0 |
Jul 05 2024 | 9.18 | -0.22 | -2.34% | 9.47 | 9.52 | 9.15 | 0 |
Jul 04 2024 | 9.40 | 0.18 | 1.95% | 9.31 | 9.40 | 9.26 | 0 |
Jul 03 2024 | 9.22 | 0.11 | 1.21% | 9.25 | 9.29 | 9.10 | 0 |
Jul 02 2024 | 9.11 | -0.04 | -0.44% | 9.15 | 9.15 | 8.94 | 100 |
Jul 01 2024 | 9.15 | 0.15 | 1.67% | 9.23 | 9.42 | 9.15 | 200 |
Jun 28 2024 | 9.00 | -0.21 | -2.28% | 9.26 | 9.36 | 8.93 | 0 |
Jun 27 2024 | 9.21 | -0.14 | -1.50% | 9.45 | 9.51 | 9.18 | 0 |
Jun 26 2024 | 9.35 | -0.20 | -2.09% | 9.67 | 9.71 | 9.28 | 0 |
Jun 25 2024 | 9.55 | 0.22 | 2.36% | 9.42 | 9.68 | 9.29 | 0 |
Jun 24 2024 | 9.33 | 0.16 | 1.74% | 9.16 | 9.37 | 9.13 | 0 |
Jun 21 2024 | 9.17 | -0.15 | -1.61% | 9.25 | 9.30 | 9.13 | 100 |
Jun 20 2024 | 9.32 | 0.29 | 3.21% | 9.06 | 9.34 | 9.05 | 0 |
Jun 19 2024 | 9.03 | -0.09 | -0.99% | 9.22 | 9.22 | 8.99 | 0 |
Jun 18 2024 | 9.12 | 0.21 | 2.36% | 9.10 | 9.14 | 8.89 | 0 |
Jun 17 2024 | 8.91 | 0.05 | 0.56% | 8.92 | 9.03 | 8.83 | 1,000 |
Jun 14 2024 | 8.86 | -0.39 | -4.22% | 9.31 | 9.35 | 8.76 | 100 |
Jun 13 2024 | 9.25 | -0.60 | -6.09% | 9.84 | 9.92 | 9.22 | 0 |
Jun 12 2024 | 9.85 | 0.37 | 3.90% | 9.59 | 9.85 | 9.59 | 0 |
Jun 11 2024 | 9.48 | -0.26 | -2.67% | 9.94 | 9.94 | 9.39 | 0 |
Jun 10 2024 | 9.74 | -0.16 | -1.62% | 9.71 | 9.74 | 9.61 | 0 |
Jun 07 2024 | 9.90 | 0.16 | 1.64% | 9.76 | 9.96 | 9.66 | 0 |
Jun 06 2024 | 9.74 | 0.11 | 1.14% | 9.72 | 9.93 | 9.70 | 0 |
Jun 05 2024 | 9.63 | 0.19 | 2.01% | 9.53 | 9.69 | 9.53 | 0 |
Jun 04 2024 | 9.44 | -0.04 | -0.42% | 9.42 | 9.57 | 9.41 | 0 |
Jun 03 2024 | 9.48 | 0.20 | 2.16% | 9.48 | 9.57 | 9.32 | 0 |
May 31 2024 | 9.28 | 0.04 | 0.43% | 9.30 | 9.32 | 9.21 | 0 |
May 30 2024 | 9.24 | 0.11 | 1.20% | 9.11 | 9.27 | 9.10 | 0 |
May 29 2024 | 9.13 | -0.25 | -2.67% | 9.29 | 9.34 | 9.08 | 0 |
May 28 2024 | 9.38 | -0.21 | -2.19% | 9.64 | 9.69 | 9.32 | 0 |