2841T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Jul 18 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Jul 17 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Jul 16 2024 | 1.45 | -0.05 | -3.33% | 1.48 | 1.48 | 1.43 | 0 |
Jul 15 2024 | 1.50 | 0.00 | 0.00% | 1.47 | 1.53 | 1.46 | 0 |
Jul 12 2024 | 1.50 | 0.02 | 1.35% | 1.51 | 1.52 | 1.49 | 0 |
Jul 11 2024 | 1.48 | 0.04 | 2.78% | 1.46 | 1.50 | 1.45 | 0 |
Jul 10 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.47 | 1.39 | 0 |
Jul 09 2024 | 1.43 | -0.06 | -4.03% | 1.46 | 1.46 | 1.36 | 0 |
Jul 08 2024 | 1.49 | -0.02 | -1.32% | 1.48 | 1.55 | 1.48 | 0 |
Jul 05 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.56 | 1.48 | 0 |
Jul 04 2024 | 1.53 | 0.06 | 4.08% | 1.53 | 1.61 | 1.51 | 0 |
Jul 03 2024 | 1.47 | 0.04 | 2.80% | 1.49 | 1.53 | 1.47 | 0 |
Jul 02 2024 | 1.43 | 0.08 | 5.93% | 1.38 | 1.47 | 1.33 | 0 |
Jul 01 2024 | 1.35 | 0.02 | 1.50% | 1.48 | 1.49 | 1.35 | 0 |
Jun 28 2024 | 1.33 | 0.05 | 3.91% | 1.32 | 1.35 | 1.29 | 0 |
Jun 27 2024 | 1.28 | 0.00 | 0.00% | 1.23 | 1.31 | 1.17 | 0 |
Jun 26 2024 | 1.28 | -0.09 | -6.57% | 1.34 | 1.38 | 1.27 | 0 |
Jun 25 2024 | 1.37 | -0.04 | -2.84% | 1.40 | 1.41 | 1.34 | 0 |
Jun 24 2024 | 1.41 | 0.00 | 0.00% | 1.38 | 1.47 | 1.38 | 0 |
Jun 21 2024 | 1.41 | -0.14 | -9.03% | 1.52 | 1.52 | 1.39 | 0 |
Jun 20 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.56 | 1.51 | 0 |
Jun 19 2024 | 1.54 | 0.04 | 2.67% | 1.55 | 1.57 | 1.52 | 0 |
Jun 18 2024 | 1.50 | 0.08 | 5.63% | 1.47 | 1.54 | 1.45 | 0 |
Jun 17 2024 | 1.42 | 0.05 | 3.65% | 1.39 | 1.48 | 1.39 | 0 |
Jun 14 2024 | 1.37 | -0.12 | -8.05% | 1.51 | 1.51 | 1.34 | 0 |
Jun 13 2024 | 1.49 | -0.13 | -8.02% | 1.55 | 1.56 | 1.46 | 0 |
Jun 12 2024 | 1.62 | 0.03 | 1.89% | 1.56 | 1.65 | 1.56 | 0 |
Jun 11 2024 | 1.59 | -0.08 | -4.79% | 1.73 | 1.76 | 1.56 | 0 |
Jun 10 2024 | 1.67 | 0.05 | 3.09% | 1.62 | 1.67 | 1.60 | 0 |
Jun 07 2024 | 1.62 | -0.10 | -5.81% | 1.70 | 1.70 | 1.58 | 0 |
Jun 06 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.74 | 1.68 | 0 |
Jun 05 2024 | 1.74 | -0.02 | -1.14% | 1.80 | 1.85 | 1.73 | 0 |
Jun 04 2024 | 1.76 | -0.11 | -5.88% | 1.84 | 1.84 | 1.73 | 0 |
Jun 03 2024 | 1.87 | 0.01 | 0.54% | 1.90 | 1.94 | 1.87 | 0 |
May 31 2024 | 1.86 | -0.03 | -1.59% | 1.88 | 1.88 | 1.79 | 0 |
May 30 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.93 | 1.85 | 0 |
May 29 2024 | 1.84 | 0.12 | 6.98% | 1.82 | 1.87 | 1.76 | 0 |
May 28 2024 | 1.72 | 0.13 | 8.18% | 1.62 | 1.72 | 1.62 | 0 |
May 27 2024 | 1.59 | 0.02 | 1.27% | 1.48 | 1.61 | 1.48 | 0 |
May 24 2024 | 1.57 | 0.21 | 15.44% | 1.44 | 1.60 | 1.42 | 0 |
May 23 2024 | 1.36 | -0.02 | -1.45% | 1.41 | 1.41 | 1.34 | 0 |
May 22 2024 | 1.38 | 0.03 | 2.22% | 1.31 | 1.38 | 1.27 | 0 |
May 21 2024 | 1.35 | -0.05 | -3.57% | 1.30 | 1.41 | 1.30 | 0 |
May 20 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.44 | 1.40 | 0 |
May 17 2024 | 1.43 | 0.03 | 2.14% | 1.41 | 1.45 | 1.37 | 0 |
May 16 2024 | 1.40 | -0.02 | -1.41% | 1.37 | 1.40 | 1.36 | 0 |
May 15 2024 | 1.42 | 0.02 | 1.43% | 1.37 | 1.43 | 1.35 | 0 |
May 14 2024 | 1.40 | 0.04 | 2.94% | 1.39 | 1.45 | 1.38 | 0 |
May 13 2024 | 1.36 | 0.09 | 7.09% | 1.31 | 1.39 | 1.31 | 0 |
May 10 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.30 | 1.25 | 0 |
May 09 2024 | 1.28 | 0.04 | 3.23% | 1.23 | 1.33 | 1.22 | 0 |
May 08 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.29 | 1.22 | 0 |
May 07 2024 | 1.27 | -0.01 | -0.78% | 1.29 | 1.29 | 1.24 | 0 |
May 06 2024 | 1.28 | 0.01 | 0.79% | 1.26 | 1.31 | 1.24 | 0 |
May 03 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.28 | 1.25 | 0 |
May 02 2024 | 1.27 | 0.11 | 9.48% | 1.19 | 1.29 | 1.19 | 0 |
Apr 30 2024 | 1.16 | -0.25 | -17.73% | 1.39 | 1.43 | 1.12 | 0 |
Apr 29 2024 | 1.41 | 0.07 | 5.22% | 1.37 | 1.43 | 1.36 | 0 |
Apr 26 2024 | 1.34 | 0.05 | 3.88% | 1.32 | 1.38 | 1.29 | 0 |
Apr 25 2024 | 1.29 | -0.06 | -4.44% | 1.38 | 1.39 | 1.29 | 0 |
Apr 24 2024 | 1.35 | 0.09 | 7.14% | 1.25 | 1.40 | 1.24 | 0 |
Apr 23 2024 | 1.26 | 0.00 | 0.00% | 1.23 | 1.26 | 1.18 | 0 |