Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.1609999 | 0.01 | 0.14 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1732210200 | 5.154 | 0 | 0.08 | 5.154 | 5.154 | 5.154 | 0 |
| 1732123800 | 5.15 | -0.02 | -0.37 | 5.15 | 5.15 | 5.15 | 0 |
| 1732037400 | 5.1689999 | 0.01 | 0.25 | 5.163 | 5.1689999 | 5.163 | 1844 |
| 1731951000 | 5.156 | -0.01 | -0.27 | 5.174 | 5.174 | 5.156 | 1988 |
| 1731691800 | 5.17 | 0.02 | 0.35 | 5.171 | 5.171 | 5.1689999 | 2850 |
| 1731605400 | 5.152 | -0.01 | -0.16 | 5.152 | 5.152 | 5.152 | 0 |
| 1731519000 | 5.16 | -0.01 | -0.19 | 5.154 | 5.16 | 5.154 | 800 |
| 1731432600 | 5.17 | -0 | -0.06 | 5.167 | 5.17 | 5.167 | 1200 |
| 1731346200 | 5.173 | 0.02 | 0.31 | 5.176 | 5.176 | 5.172 | 1930 |
| 1731087000 | 5.157 | 0.01 | 0.17 | 5.154 | 5.157 | 5.154 | 1000 |
| 1731000600 | 5.148 | 0 | 0.06 | 5.148 | 5.148 | 5.148 | 0 |
| 1730914200 | 5.1449999 | 0.02 | 0.35 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1730827800 | 5.127 | 0 | 0.02 | 5.127 | 5.127 | 5.127 | 0 |
| 1730741400 | 5.126 | 0 | 0.10 | 5.126 | 5.126 | 5.126 | 0 |
| 1730482200 | 5.121 | 0.01 | 0.23 | 5.121 | 5.121 | 5.121 | 0 |
| 1730395800 | 5.109 | -0.05 | -0.91 | 5.112 | 5.112 | 5.109 | 2713 |
| 1730309400 | 5.156 | -0 | -0.08 | 5.156 | 5.156 | 5.156 | 0 |
| 1730223000 | 5.16 | 0.01 | 0.27 | 5.16 | 5.16 | 5.16 | 0 |
| 1730136600 | 5.146 | -0.01 | -0.23 | 5.146 | 5.146 | 5.146 | 0 |
| 1729873800 | 5.158 | -0.01 | -0.23 | 5.168 | 5.168 | 5.158 | 18795 |
| 1729787400 | 5.17 | 0.01 | 0.25 | 5.166 | 5.17 | 5.166 | 200 |
| 1729701000 | 5.157 | 0 | 0.04 | 5.157 | 5.157 | 5.157 | 0 |
| 1729614600 | 5.155 | -0.01 | -0.21 | 5.15 | 5.155 | 5.15 | 2000 |
| 1729528200 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1729269000 | 5.166 | 0.01 | 0.21 | 5.166 | 5.166 | 5.166 | 0 |
| 1729182600 | 5.155 | -0 | -0.02 | 5.155 | 5.155 | 5.155 | 0 |
| 1729096200 | 5.156 | 0.01 | 0.25 | 5.156 | 5.156 | 5.156 | 0 |
| 1729009800 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1728923400 | 5.143 | 0.01 | 0.16 | 5.143 | 5.143 | 5.143 | 0 |
| 1728664200 | 5.135 | 0.01 | 0.16 | 5.135 | 5.135 | 5.135 | 0 |
| 1728577800 | 5.127 | -0 | -0.02 | 5.127 | 5.127 | 5.127 | 0 |
| 1728491400 | 5.128 | -0.01 | -0.27 | 5.136 | 5.136 | 5.128 | 280 |
| 1728405000 | 5.142 | 0 | 0.04 | 5.142 | 5.142 | 5.142 | 0 |
| 1728318600 | 5.14 | -0.02 | -0.29 | 5.142 | 5.142 | 5.14 | 500 |
| 1728059400 | 5.155 | -0 | -0.08 | 5.155 | 5.155 | 5.155 | 0 |
| 1727973000 | 5.159 | -0 | -0.04 | 5.159 | 5.159 | 5.159 | 0 |
| 1727886600 | 5.1609999 | 0.01 | 0.25 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1727800200 | 5.148 | 0.01 | 0.16 | 5.148 | 5.148 | 5.148 | 0 |
| 1727713800 | 5.14 | -0.01 | -0.10 | 5.149 | 5.149 | 5.14 | 500 |
| 1727454600 | 5.1449999 | 0.01 | 0.16 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1727368200 | 5.1369999 | -0.01 | -0.14 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1727281800 | 5.144 | 0 | 0.02 | 5.144 | 5.144 | 5.144 | 0 |
| 1727195400 | 5.143 | 0.02 | 0.37 | 5.139 | 5.143 | 5.139 | 2000 |
| 1727109000 | 5.124 | 0 | 0.10 | 5.124 | 5.124 | 5.124 | 0 |
| 1726849800 | 5.119 | -0.02 | -0.31 | 5.119 | 5.119 | 5.119 | 0 |
| 1726763400 | 5.135 | 0.01 | 0.25 | 5.117 | 5.135 | 5.117 | 20912 |
| 1726677000 | 5.122 | -0.01 | -0.10 | 5.122 | 5.122 | 5.122 | 0 |
| 1726590600 | 5.127 | 0 | 0.10 | 5.13 | 5.13 | 5.127 | 17201 |
| 1726504200 | 5.122 | 0.01 | 0.18 | 5.117 | 5.122 | 5.117 | 395 |
| 1726245000 | 5.113 | -0.01 | -0.12 | 5.113 | 5.113 | 5.113 | 0 |
| 1726158600 | 5.119 | -0.04 | -0.85 | 5.116 | 5.119 | 5.116 | 3698 |
| 1726072200 | 5.163 | 0 | 0.08 | 5.163 | 5.163 | 5.163 | 0 |
| 1725985800 | 5.159 | 0.01 | 0.19 | 5.152 | 5.159 | 5.152 | 971 |
| 1725899400 | 5.149 | 0.01 | 0.23 | 5.139 | 5.149 | 5.139 | 11714 |
| 1725640200 | 5.1369999 | -0.01 | -0.10 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1725553800 | 5.142 | 0.01 | 0.14 | 5.1369999 | 5.142 | 5.1369999 | 698 |
| 1725467400 | 5.135 | 0.01 | 0.23 | 5.125 | 5.16 | 5.125 | 163432 |
| 1725381000 | 5.123 | 0.01 | 0.14 | 5.118 | 5.123 | 5.118 | 1849 |
| 1725294600 | 5.116 | -0.01 | -0.25 | 5.113 | 5.116 | 5.113 | 20424 |
| 1725035400 | 5.1289999 | 0.01 | 0.20 | 5.127 | 5.132 | 5.127 | 4658 |
| 1724949000 | 5.119 | -0 | -0.08 | 5.119 | 5.119 | 5.119 | 0 |
| 1724862600 | 5.123 | 0 | 0.04 | 5.123 | 5.123 | 5.123 | 1000 |
| 1724776200 | 5.121 | -0.01 | -0.27 | 5.121 | 5.121 | 5.121 | 0 |
| 1724689800 | 5.135 | 0.01 | 0.27 | 5.135 | 5.135 | 5.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
