Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
29GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5.077 | 0.01 | 0.14% | 5.071 | 5.077 | 5.071 | 1,849 |
| Jul 25 2024 | 5.07 | 0.00 | 0.04% | 5.07 | 5.07 | 5.07 | 0 |
| Jul 24 2024 | 5.068 | 0.02 | 0.36% | 5.068 | 5.068 | 5.068 | 1,849 |
| Jul 23 2024 | 5.05 | -0.01 | -0.14% | 5.05 | 5.05 | 5.05 | 0 |
| Jul 22 2024 | 5.057 | 0.00 | -0.06% | 5.057 | 5.057 | 5.057 | 0 |
| Jul 19 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| Jul 18 2024 | 5.06 | 0.01 | 0.12% | 5.057 | 5.06 | 5.057 | 3,630 |
| Jul 17 2024 | 5.054 | 0.00 | 0.02% | 5.054 | 5.054 | 5.054 | 0 |
| Jul 16 2024 | 5.053 | 0.01 | 0.18% | 5.053 | 5.053 | 5.053 | 0 |
| Jul 15 2024 | 5.044 | 0.00 | -0.02% | 5.044 | 5.044 | 5.044 | 0 |
| Jul 12 2024 | 5.045 | 0.01 | 0.26% | 5.046 | 5.046 | 5.045 | 3,653 |
| Jul 11 2024 | 5.032 | 0.00 | 0.06% | 5.032 | 5.032 | 5.032 | 0 |
| Jul 10 2024 | 5.029 | 0.00 | -0.06% | 5.029 | 5.029 | 5.029 | 0 |
| Jul 09 2024 | 5.032 | 0.01 | 0.14% | 5.032 | 5.032 | 5.032 | 0 |
| Jul 08 2024 | 5.025 | 0.00 | -0.04% | 5.025 | 5.025 | 5.025 | 0 |
