Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 44.325 | -0.47 | -1.05 | 44.325 | 44.325 | 44.325 | 0 |
| 1741282200 | 44.7965 | -1.37 | -2.97 | 44.7965 | 44.7965 | 44.7965 | 0 |
| 1741195800 | 46.1658 | -1.16 | -2.45 | 46.1658 | 46.1658 | 46.1658 | 0 |
| 1741109400 | 47.3252 | -2.03 | -4.12 | 47.3252 | 47.3252 | 47.3252 | 0 |
| 1741023000 | 49.3583 | 1.84 | 3.88 | 49.3583 | 49.3583 | 49.3583 | 0 |
| 1740763800 | 47.515 | -0.98 | -2.01 | 47.515 | 47.515 | 47.515 | 0 |
| 1740677400 | 48.4904 | -1.53 | -3.06 | 48.4904 | 48.4904 | 48.4904 | 0 |
| 1740591000 | 50.0189 | -1.11 | -2.18 | 51.0575 | 51.0575 | 50.0189 | 20 |
| 1740504600 | 51.1322 | 0.62 | 1.23 | 51.1322 | 51.1322 | 51.1322 | 0 |
| 1740418200 | 50.5126 | 0.39 | 0.77 | 50.5126 | 50.5126 | 50.5126 | 0 |
| 1740159000 | 50.125 | 0.05 | 0.11 | 50.5978 | 50.5978 | 50.125 | 113 |
| 1740072600 | 50.0711 | -0.45 | -0.88 | 50.0711 | 50.0711 | 50.0711 | 0 |
| 1739986200 | 50.5169 | -0.3 | -0.58 | 50.5169 | 50.5169 | 50.5169 | 0 |
| 1739899800 | 50.8129 | 0.64 | 1.27 | 50.8129 | 50.8129 | 50.8129 | 0 |
| 1739813400 | 50.1772 | 0.86 | 1.74 | 50.1772 | 50.1772 | 50.1772 | 0 |
| 1739554200 | 49.3171 | -0.1 | -0.20 | 49.324 | 49.324 | 49.3171 | 235 |
| 1739467800 | 49.4169 | 5.33 | 12.09 | 47.53 | 49.4389 | 47.53 | 450 |
| 1739381400 | 44.0868 | 0 | 0.00 | 44.0868 | 44.0868 | 44.0868 | 0 |
| 1739295000 | 44.0868 | -0.47 | -1.06 | 44.0868 | 44.0868 | 44.0868 | 0 |
| 1739208600 | 44.559 | -1.08 | -2.37 | 44.559 | 44.559 | 44.559 | 0 |
| 1738949400 | 45.6405 | -0.35 | -0.77 | 46.2157 | 46.2157 | 45.6405 | 63 |
| 1738863000 | 45.9952 | 2.13 | 4.86 | 45.9952 | 45.9952 | 45.9952 | 0 |
| 1738776600 | 43.8628 | -0.36 | -0.81 | 45.7599 | 45.7599 | 43.8628 | 572 |
| 1738690200 | 44.2207 | -0.44 | -0.98 | 44.2207 | 44.2207 | 44.2207 | 0 |
| 1738603800 | 44.6585 | -3.94 | -8.11 | 44.6585 | 44.6585 | 44.6585 | 235 |
| 1738344600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1738258200 | 48.6 | 0.4 | 0.83 | 48.8457 | 48.8457 | 48.52 | 250 |
| 1738171800 | 48.2 | 2.27 | 4.95 | 48.3912 | 48.3912 | 48.2 | 15 |
| 1738085400 | 45.9286 | 5.43 | 13.40 | 45.0835 | 45.9286 | 45.0835 | 42 |
| 1737999000 | 40.5 | -2.12 | -4.97 | 39.9519 | 40.5 | 39.9519 | 15 |
| 1737739800 | 42.62 | 0.01 | 0.02 | 42.4898 | 42.6743 | 42.25 | 400 |
| 1737653400 | 42.6129 | 0.56 | 1.34 | 42.6129 | 42.6129 | 42.6129 | 0 |
| 1737567000 | 42.05 | -3.4 | -7.49 | 42.2761 | 42.2761 | 42.05 | 150 |
| 1737480600 | 45.4543 | 0 | 0.00 | 45.4543 | 45.4543 | 45.4543 | 0 |
| 1737394200 | 45.4543 | 0 | 0.00 | 45.4543 | 45.4543 | 45.4543 | 0 |
| 1737135000 | 45.4543 | -4.39 | -8.81 | 45.5203 | 45.5203 | 45.4543 | 189 |
| 1737048600 | 49.8468 | 2.43 | 5.12 | 50.2978 | 50.2978 | 49.8468 | 38 |
| 1736962200 | 47.4199 | -1.08 | -2.22 | 47.4199 | 47.4199 | 47.4199 | 0 |
| 1736875800 | 48.4976 | 0.81 | 1.70 | 48.3975 | 48.4976 | 48.3975 | 59 |
| 1736789400 | 47.6892 | -2.92 | -5.76 | 48.6229 | 48.6229 | 47.6892 | 58 |
| 1736530200 | 50.6059 | -0.37 | -0.73 | 51.2334 | 51.3264 | 50.6059 | 112 |
| 1736443800 | 50.9758 | -0.75 | -1.45 | 50.9758 | 50.9758 | 50.9758 | 0 |
| 1736357400 | 51.725 | 0.06 | 0.12 | 51.725 | 51.725 | 51.725 | 0 |
| 1736271000 | 51.6645 | 0.03 | 0.05 | 51.6645 | 51.6645 | 51.6645 | 0 |
| 1736184600 | 51.6389 | 0.05 | 0.10 | 51.7263 | 51.7263 | 51.6177 | 159 |
| 1735925400 | 51.5869 | -0.73 | -1.39 | 52.0584 | 52.0584 | 51.5869 | 55 |
| 1735839000 | 52.3163 | -3.24 | -5.83 | 54.8442 | 54.8442 | 52.3163 | 80 |
| 1735666200 | 55.5524 | 0.78 | 1.43 | 55.0018 | 55.5524 | 55.0018 | 3 |
| 1735579800 | 54.7689 | -1.95 | -3.44 | 56.0116 | 56.3726 | 54.7689 | 87 |
| 1735320600 | 56.7189 | 0 | 0.00 | 56.7189 | 56.7189 | 56.7189 | 0 |
| 1735061400 | 56.7189 | -0.1 | -0.18 | 56.7189 | 56.7189 | 56.7189 | 0 |
| 1734975000 | 56.821 | 3.09 | 5.75 | 56.8205 | 56.821 | 56.8205 | 34 |
| 1734715800 | 53.7333 | 0.1 | 0.18 | 53.7333 | 53.7333 | 53.7333 | 0 |
| 1734629400 | 53.637 | -1.39 | -2.53 | 53.637 | 53.637 | 53.637 | 0 |
| 1734543000 | 55.0283 | 0.81 | 1.49 | 55.4674 | 55.4674 | 55.0283 | 53 |
| 1734456600 | 54.2206 | 1.13 | 2.14 | 54.1375 | 54.2206 | 54.1375 | 54 |
| 1734370200 | 53.0862 | -0.16 | -0.29 | 53.2745 | 53.2745 | 53.0862 | 55 |
| 1734111000 | 53.2413 | 0.58 | 1.10 | 53.1017 | 53.2413 | 53.1017 | 55 |
| 1734024600 | 52.6611 | -0.47 | -0.88 | 52.6229 | 52.6611 | 52.6229 | 56 |
| 1733938200 | 53.1294 | 0.51 | 0.97 | 52.8746 | 53.317 | 52.8746 | 113 |
| 1733851800 | 52.6201 | 2.21 | 4.38 | 52.4985 | 52.6201 | 52.4985 | 56 |
| 1733765400 | 50.4135 | -0.1 | -0.20 | 50.72 | 50.7257 | 50.4135 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
