We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 62.8013 | 0.19 | 0.31 | 62.8013 | 62.8013 | 62.8013 | 0 |
| 1729182600 | 62.6078 | 0.12 | 0.20 | 62.437 | 62.6078 | 62.437 | 331 |
| 1729096200 | 62.4856 | 0 | 0.00 | 62.4856 | 62.4856 | 62.4856 | 0 |
| 1729009800 | 62.4856 | -0 | -0.01 | 62.4856 | 62.4856 | 62.4856 | 0 |
| 1728923400 | 62.49 | -0.39 | -0.62 | 62.7788 | 62.7788 | 62.49 | 29 |
| 1728664200 | 62.8799 | 4.36 | 7.46 | 61.4527 | 63.4 | 61.4527 | 365 |
| 1728577800 | 58.5173 | 0 | 0.00 | 58.5173 | 58.5173 | 58.5173 | 0 |
| 1728491400 | 58.5173 | 1.23 | 2.14 | 58.5173 | 58.5173 | 58.5173 | 0 |
| 1728405000 | 57.2901 | -1.95 | -3.29 | 57.2901 | 57.2901 | 57.2901 | 0 |
| 1728318600 | 59.2376 | -0.26 | -0.44 | 61.2011 | 61.2011 | 59.2376 | 51 |
| 1728059400 | 59.5 | 0.53 | 0.89 | 59.4632 | 59.5 | 59.4632 | 50 |
| 1727973000 | 58.9726 | -0.65 | -1.09 | 59.7357 | 59.7357 | 58.9726 | 32 |
| 1727886600 | 59.6208 | -0.68 | -1.13 | 59.6208 | 59.6208 | 59.6208 | 0 |
| 1727800200 | 60.3 | -0.74 | -1.22 | 60.374 | 60.374 | 60.3 | 60 |
| 1727713800 | 61.0423 | -2.37 | -3.74 | 61.0423 | 61.0423 | 61.0423 | 0 |
| 1727454600 | 63.4116 | -1.92 | -2.93 | 63.4116 | 63.4116 | 63.4116 | 0 |
| 1727368200 | 65.3283 | 0.51 | 0.78 | 65.3283 | 65.3283 | 65.3283 | 0 |
| 1727281800 | 64.8201 | -0.24 | -0.36 | 64.6087 | 64.8201 | 64.4101 | 91 |
| 1727195400 | 65.0558 | 0.98 | 1.53 | 65.0558 | 65.0558 | 65.0558 | 0 |
| 1727109000 | 64.0731 | 1.32 | 2.11 | 64.0731 | 64.0731 | 64.0731 | 0 |
| 1726849800 | 62.7498 | -0.05 | -0.08 | 62.4115 | 62.7498 | 62.4115 | 15 |
| 1726763400 | 62.7986 | 1.4 | 2.29 | 62.9076 | 62.9076 | 62.7986 | 50 |
| 1726677000 | 61.3941 | 1.54 | 2.58 | 61.3941 | 61.3941 | 61.3941 | 0 |
| 1726590600 | 59.852 | -0.84 | -1.38 | 59.852 | 59.852 | 59.852 | 0 |
| 1726504200 | 60.6909 | -0.8 | -1.30 | 60.6909 | 60.6909 | 60.6909 | 0 |
| 1726245000 | 61.4914 | 4.94 | 8.74 | 61.4914 | 61.4914 | 61.4914 | 0 |
| 1726158600 | 56.5496 | 0 | 0.00 | 56.5496 | 56.5496 | 56.5496 | 0 |
| 1726072200 | 56.5496 | 2.33 | 4.29 | 56.5496 | 56.5496 | 56.5496 | 0 |
| 1725985800 | 54.2245 | 1.64 | 3.12 | 54.2245 | 54.2245 | 54.2245 | 0 |
| 1725899400 | 52.5828 | -1.92 | -3.52 | 52.5828 | 52.5828 | 52.5828 | 0 |
| 1725640200 | 54.4999 | 1.63 | 3.08 | 55.0574 | 55.0574 | 54.4999 | 89 |
| 1725553800 | 52.8736 | -1.22 | -2.26 | 52.8736 | 52.8736 | 52.8736 | 0 |
| 1725467400 | 54.0936 | -2.25 | -3.99 | 54.0936 | 54.0936 | 54.0936 | 0 |
| 1725381000 | 56.3414 | -0.16 | -0.29 | 56.3414 | 56.3414 | 56.3414 | 0 |
| 1725294600 | 56.5047 | 3.44 | 6.49 | 56.5047 | 56.5047 | 56.5047 | 0 |
| 1725035400 | 53.0613 | -0.05 | -0.09 | 53.0613 | 53.0613 | 53.0613 | 0 |
| 1724949000 | 53.1099 | 0.15 | 0.28 | 51.2834 | 53.1099 | 51.2834 | 37 |
| 1724862600 | 52.9619 | -0.51 | -0.96 | 52.9619 | 52.9619 | 52.9619 | 0 |
| 1724776200 | 53.4741 | -1.8 | -3.25 | 54.401 | 54.401 | 53.4741 | 56 |
| 1724689800 | 55.27 | -0.23 | -0.41 | 55.2324 | 55.27 | 55.2324 | 50 |
| 1724430600 | 55.5 | -1.97 | -3.43 | 55.6782 | 55.6782 | 55.5 | 44 |
| 1724344200 | 57.4722 | 0.68 | 1.19 | 57.4722 | 57.4722 | 57.4722 | 0 |
| 1724257800 | 56.7961 | 0.11 | 0.19 | 56.7961 | 56.7961 | 56.7961 | 0 |
| 1724171400 | 56.69 | 0.62 | 1.11 | 56.69 | 56.69 | 56.69 | 0 |
| 1724085000 | 56.07 | -1.93 | -3.33 | 56.1491 | 56.1491 | 56.07 | 400 |
| 1723825800 | 58 | 5.41 | 10.29 | 58.3349 | 58.3349 | 58 | 499 |
| 1723739400 | 52.59 | 0.49 | 0.94 | 52.59 | 52.59 | 52.59 | 0 |
| 1723653000 | 52.1 | 1.19 | 2.34 | 52.415 | 52.415 | 52.1 | 100 |
| 1723566600 | 50.9106 | -0.4 | -0.78 | 50.9106 | 50.9106 | 50.9106 | 0 |
| 1723480200 | 51.3099 | 0.23 | 0.45 | 51.01 | 51.4499 | 51.01 | 435 |
| 1723221000 | 51.0799 | 2.85 | 5.91 | 50.4216 | 51.0799 | 50.14 | 531 |
| 1723134600 | 48.2296 | -2.16 | -4.29 | 48.2296 | 48.2296 | 48.2296 | 0 |
| 1723048200 | 50.3899 | 2.46 | 5.13 | 48.3555 | 50.3899 | 48.3555 | 103 |
| 1722961800 | 47.9299 | 1.42 | 3.06 | 48.375 | 48.375 | 47.3 | 560 |
| 1722875400 | 46.5065 | -20.56 | -30.66 | 46.5065 | 46.5065 | 46.5065 | 5 |
| 1722616200 | 67.0684 | 0 | 0.00 | 67.0684 | 67.0684 | 67.0684 | 0 |
| 1722529800 | 67.0684 | 5.18 | 8.37 | 67.0684 | 67.0684 | 67.0684 | 0 |
| 1722443400 | 61.8899 | -1.84 | -2.89 | 61.9082 | 61.9082 | 61.8899 | 3 |
| 1722357000 | 63.7343 | 2.34 | 3.82 | 62.4516 | 63.7343 | 62.4516 | 49 |
| 1722270600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 0 |
| 1722011400 | 61.39 | 1.21 | 2.01 | 60.6378 | 61.7 | 60.6378 | 177 |
| 1721925000 | 60.18 | -3.43 | -5.40 | 61.066 | 61.066 | 60.18 | 450 |
| 1721838600 | 63.6149 | 1.61 | 2.60 | 63.9024 | 63.9024 | 63.6149 | 78 |
| 1721752200 | 62 | -0.88 | -1.40 | 61.9462 | 62 | 61.9462 | 50 |
| 1721665800 | 62.8799 | -3.92 | -5.87 | 62.7626 | 63.3699 | 62.7626 | 37 |
| 1721406600 | 66.802899 | 0 | 0.00 | 66.802899 | 66.802899 | 66.802899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
