Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2BAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 0.8344 | -0.0313 | -3.62% | 0.817 | 0.8344 | 0.817 | 650 |
| Nov 27 2024 | 0.8657 | 0.0407 | 4.93% | 0.8657 | 0.8657 | 0.8657 | 0 |
| Nov 26 2024 | 0.825 | 0.019 | 2.36% | 0.8293 | 0.8346 | 0.825 | 2,077 |
| Nov 25 2024 | 0.806 | -0.0495 | -5.79% | 0.806 | 0.806 | 0.806 | 0 |
| Nov 22 2024 | 0.8555 | 0.00 | 0.00% | 0.8555 | 0.8555 | 0.8555 | 0 |
| Nov 21 2024 | 0.8555 | -0.0031 | -0.36% | 0.8482 | 0.8555 | 0.8482 | 350 |
| Nov 20 2024 | 0.8586 | -0.005 | -0.58% | 0.8543 | 0.8586 | 0.8543 | 15 |
| Nov 19 2024 | 0.8636 | -0.0252 | -2.84% | 0.8636 | 0.8636 | 0.8636 | 0 |
| Nov 18 2024 | 0.8888 | -0.0026 | -0.29% | 0.8888 | 0.8888 | 0.8888 | 0 |
| Nov 15 2024 | 0.8914 | -0.0306 | -3.32% | 0.9128 | 0.9269 | 0.8914 | 3,590 |
| Nov 14 2024 | 0.922 | -0.1139 | -11.00% | 0.922 | 0.922 | 0.922 | 0 |
| Nov 13 2024 | 1.0359 | 0.00 | 0.00% | 1.0359 | 1.0359 | 1.0359 | 0 |
| Nov 12 2024 | 1.0359 | 0.00 | 0.00% | 1.0359 | 1.0359 | 1.0359 | 0 |
| Nov 11 2024 | 1.0359 | -0.01 | -0.73% | 1.0359 | 1.0359 | 1.0359 | 3,080 |
| Nov 08 2024 | 1.0435 | -0.07 | -6.61% | 1.0559 | 1.0559 | 1.0435 | 2,730 |
| Nov 07 2024 | 1.1173 | 0.07 | 6.20% | 1.081 | 1.1173 | 1.081 | 155 |
| Nov 06 2024 | 1.0521 | -0.08 | -6.88% | 1.0521 | 1.0521 | 1.0521 | 0 |
| Nov 05 2024 | 1.1298 | 0.05 | 4.77% | 1.1298 | 1.1298 | 1.1298 | 0 |
| Nov 04 2024 | 1.0784 | 0.02 | 2.22% | 1.0784 | 1.0784 | 1.0784 | 0 |
| Nov 01 2024 | 1.055 | 0.00 | -0.42% | 1.0594 | 1.0594 | 1.055 | 35,218 |
| Oct 31 2024 | 1.0595 | -0.03 | -2.36% | 1.0595 | 1.0595 | 1.0595 | 0 |
| Oct 30 2024 | 1.0851 | -0.03 | -2.67% | 1.0851 | 1.0851 | 1.0851 | 0 |
| Oct 29 2024 | 1.1149 | 0.00 | 0.41% | 1.118 | 1.1603 | 1.1139 | 62,949 |
| Oct 28 2024 | 1.1103 | 0.06 | 5.80% | 1.1103 | 1.1103 | 1.1103 | 0 |
| Oct 25 2024 | 1.0494 | 0.00 | 0.00% | 1.0494 | 1.0494 | 1.0494 | 0 |
| Oct 24 2024 | 1.0494 | -0.08 | -7.04% | 1.0494 | 1.0494 | 1.0494 | 0 |
| Oct 23 2024 | 1.1289 | 0.02 | 1.49% | 1.1213 | 1.1289 | 1.1213 | 16,500 |
| Oct 22 2024 | 1.1123 | -0.02 | -1.37% | 1.1123 | 1.1123 | 1.1123 | 260 |
| Oct 21 2024 | 1.1277 | -0.06 | -5.00% | 1.1277 | 1.1277 | 1.1277 | 0 |
| Oct 18 2024 | 1.187 | 0.03 | 2.59% | 1.187 | 1.187 | 1.187 | 27,731 |
| Oct 17 2024 | 1.157 | -0.16 | -12.02% | 1.1574 | 1.1574 | 1.153 | 22,409 |
| Oct 16 2024 | 1.315 | 0.00 | 0.00% | 1.315 | 1.315 | 1.315 | 0 |
| Oct 15 2024 | 1.315 | 0.00 | 0.00% | 1.315 | 1.315 | 1.315 | 0 |
| Oct 14 2024 | 1.315 | 0.03 | 1.99% | 1.315 | 1.315 | 1.315 | 0 |
| Oct 11 2024 | 1.2893 | -0.19 | -13.06% | 1.2893 | 1.2893 | 1.2893 | 0 |
| Oct 10 2024 | 1.4829 | 0.00 | 0.00% | 1.4829 | 1.4829 | 1.4829 | 0 |
| Oct 09 2024 | 1.4829 | 0.00 | 0.00% | 1.4829 | 1.4829 | 1.4829 | 0 |
| Oct 08 2024 | 1.4829 | 0.00 | 0.00% | 1.4829 | 1.4829 | 1.4829 | 0 |
| Oct 07 2024 | 1.4829 | 0.02 | 1.69% | 1.503 | 1.503 | 1.4829 | 10,043 |
| Oct 04 2024 | 1.4582 | 0.00 | 0.00% | 1.4582 | 1.4582 | 1.4582 | 0 |
| Oct 03 2024 | 1.4582 | 0.20 | 15.92% | 1.4582 | 1.4582 | 1.4582 | 0 |
| Oct 02 2024 | 1.2579 | 0.00 | 0.00% | 1.2579 | 1.2579 | 1.2579 | 0 |
| Oct 01 2024 | 1.2579 | 0.03 | 2.04% | 1.2514 | 1.2579 | 1.2514 | 340 |
| Sep 30 2024 | 1.2327 | 0.00 | 0.00% | 1.2327 | 1.2327 | 1.2327 | 0 |
| Sep 27 2024 | 1.2327 | 0.24 | 24.65% | 1.2327 | 1.2327 | 1.2327 | 0 |
| Sep 26 2024 | 0.9889 | 0.00 | 0.00% | 0.9889 | 0.9889 | 0.9889 | 0 |
| Sep 25 2024 | 0.9889 | 0.067 | 7.27% | 0.9889 | 0.9889 | 0.9889 | 500 |
| Sep 24 2024 | 0.9219 | 0.00 | 0.00% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Sep 23 2024 | 0.9219 | 0.0241 | 2.68% | 0.8955 | 0.9219 | 0.8955 | 200 |
| Sep 20 2024 | 0.8978 | 0.0857 | 10.55% | 0.8978 | 0.8978 | 0.8978 | 0 |
| Sep 19 2024 | 0.8121 | 0.00 | 0.00% | 0.8121 | 0.8121 | 0.8121 | 0 |
| Sep 18 2024 | 0.8121 | -0.0033 | -0.40% | 0.8121 | 0.8121 | 0.8121 | 0 |
| Sep 17 2024 | 0.8154 | 0.0147 | 1.84% | 0.8154 | 0.8154 | 0.8154 | 0 |
| Sep 16 2024 | 0.8007 | -0.018 | -2.20% | 0.8007 | 0.8007 | 0.8007 | 0 |
| Sep 13 2024 | 0.8187 | -0.0207 | -2.47% | 0.8187 | 0.8187 | 0.8187 | 0 |
| Sep 12 2024 | 0.8394 | 0.0347 | 4.31% | 0.8394 | 0.8394 | 0.8394 | 0 |
| Sep 11 2024 | 0.8047 | 0.0717 | 9.78% | 0.8047 | 0.8047 | 0.8047 | 0 |
| Sep 10 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
| Sep 09 2024 | 0.733 | -0.0292 | -3.83% | 0.733 | 0.733 | 0.733 | 0 |
| Sep 06 2024 | 0.7622 | -0.0008 | -0.10% | 0.7704 | 0.7704 | 0.7622 | 200 |
| Sep 05 2024 | 0.763 | -0.0071 | -0.92% | 0.763 | 0.763 | 0.763 | 0 |
| Sep 04 2024 | 0.7701 | -0.003 | -0.39% | 0.7701 | 0.7701 | 0.7701 | 0 |
| Sep 03 2024 | 0.7731 | -0.0034 | -0.44% | 0.7731 | 0.7731 | 0.7731 | 0 |
| Sep 02 2024 | 0.7765 | 0.0323 | 4.34% | 0.7765 | 0.7765 | 0.7765 | 0 |
