Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 56.7625 | 1.16 | 2.08 | 56.694 | 56.7625 | 56.5747 | 104 |
| 1732210200 | 55.6036 | -0.32 | -0.57 | 54.4939 | 55.6036 | 54.4939 | 20 |
| 1732123800 | 55.9229 | -0.49 | -0.87 | 55.9229 | 55.9229 | 55.9229 | 0 |
| 1732037400 | 56.4113 | -0.39 | -0.69 | 56.4113 | 56.4113 | 56.4113 | 0 |
| 1731951000 | 56.8009 | 2.09 | 3.82 | 56.8009 | 56.8009 | 56.8009 | 0 |
| 1731691800 | 54.713 | -0.23 | -0.41 | 54.713 | 54.713 | 54.713 | 0 |
| 1731605400 | 54.94 | 1.28 | 2.39 | 54.94 | 54.94 | 54.94 | 0 |
| 1731519000 | 53.6599 | 0.05 | 0.09 | 53.6599 | 53.6599 | 53.6599 | 0 |
| 1731432600 | 53.6121 | 0.71 | 1.34 | 53.6121 | 53.6121 | 53.6121 | 0 |
| 1731346200 | 52.9042 | 1 | 1.93 | 52.9042 | 52.9042 | 52.9042 | 0 |
| 1731087000 | 51.9014 | -4.61 | -8.15 | 51.9014 | 51.9014 | 51.9014 | 0 |
| 1731000600 | 56.5094 | 11.63 | 25.90 | 56.5094 | 56.5094 | 56.5094 | 0 |
| 1730914200 | 44.8834 | 0 | 0.00 | 44.8834 | 44.8834 | 44.8834 | 0 |
| 1730827800 | 44.8834 | -1.15 | -2.50 | 44.8834 | 44.8834 | 44.8834 | 0 |
| 1730741400 | 46.0338 | 0.18 | 0.40 | 46.0338 | 46.0338 | 46.0338 | 0 |
| 1730482200 | 45.8497 | -0.75 | -1.61 | 45.8497 | 45.8497 | 45.8497 | 0 |
| 1730395800 | 46.5982 | -0.07 | -0.15 | 46.5982 | 46.5982 | 46.5982 | 0 |
| 1730309400 | 46.666 | -0.82 | -1.72 | 46.666 | 46.666 | 46.666 | 0 |
| 1730223000 | 47.4841 | 0.9 | 1.93 | 47.4841 | 47.4841 | 47.4841 | 0 |
| 1730136600 | 46.585 | -0.78 | -1.65 | 46.585 | 46.585 | 46.585 | 0 |
| 1729873800 | 47.366 | 0.5 | 1.07 | 47.366 | 47.366 | 47.366 | 0 |
| 1729787400 | 46.8633 | -0.13 | -0.27 | 46.8633 | 46.8633 | 46.8633 | 0 |
| 1729701000 | 46.9921 | 0.25 | 0.54 | 46.9921 | 46.9921 | 46.9921 | 0 |
| 1729614600 | 46.7402 | -0.56 | -1.19 | 46.7402 | 46.7402 | 46.7402 | 0 |
| 1729528200 | 47.3014 | 0 | 0.00 | 47.3014 | 47.3014 | 47.3014 | 0 |
| 1729269000 | 47.3014 | 0.86 | 1.85 | 47.3014 | 47.3014 | 47.3014 | 0 |
| 1729182600 | 46.4418 | 0.28 | 0.61 | 46.4418 | 46.4418 | 46.4418 | 0 |
| 1729096200 | 46.1603 | 0.26 | 0.56 | 46.1603 | 46.1603 | 46.1603 | 0 |
| 1729009800 | 45.9042 | -0.06 | -0.13 | 45.9042 | 45.9042 | 45.9042 | 0 |
| 1728923400 | 45.9659 | 2.62 | 6.05 | 45.9659 | 45.9659 | 45.9659 | 0 |
| 1728664200 | 43.3434 | 0.76 | 1.79 | 42.3058 | 43.431 | 42.3058 | 219 |
| 1728577800 | 42.5827 | 1.39 | 3.39 | 42.5827 | 42.5827 | 42.5827 | 0 |
| 1728491400 | 41.1883 | 0.17 | 0.42 | 41.1883 | 41.1883 | 41.1883 | 0 |
| 1728405000 | 41.0176 | -0.46 | -1.11 | 41.2219 | 41.2219 | 41.0176 | 75 |
| 1728318600 | 41.4799 | 2.79 | 7.22 | 41.4799 | 41.4799 | 41.4799 | 0 |
| 1728059400 | 38.6858 | -0.3 | -0.78 | 38.6858 | 38.6858 | 38.6858 | 0 |
| 1727973000 | 38.9899 | 0.08 | 0.21 | 39.3622 | 39.3622 | 38.9899 | 79 |
| 1727886600 | 38.9073 | -1.4 | -3.48 | 38.9316 | 38.9316 | 38.8993 | 255 |
| 1727800200 | 40.3089 | 0.47 | 1.19 | 40.3089 | 40.3089 | 40.3089 | 0 |
| 1727713800 | 39.8365 | -0.15 | -0.38 | 39.8365 | 39.8365 | 39.8365 | 0 |
| 1727454600 | 39.9893 | -0.2 | -0.51 | 39.9893 | 39.9893 | 39.9893 | 0 |
| 1727368200 | 40.1932 | -0.24 | -0.60 | 40.1932 | 40.1932 | 40.1932 | 0 |
| 1727281800 | 40.4368 | -0.42 | -1.04 | 40.4368 | 40.4368 | 40.4368 | 0 |
| 1727195400 | 40.8617 | 0.73 | 1.82 | 40.8617 | 40.8617 | 40.8617 | 0 |
| 1727109000 | 40.1319 | 0 | 0.00 | 40.1319 | 40.1319 | 40.1319 | 0 |
| 1726849800 | 40.1319 | 0.58 | 1.47 | 40.1319 | 40.1319 | 40.1319 | 0 |
| 1726763400 | 39.552 | -0.58 | -1.45 | 39.552 | 39.552 | 39.552 | 0 |
| 1726677000 | 40.133 | 0.62 | 1.57 | 40.133 | 40.133 | 40.133 | 0 |
| 1726590600 | 39.5139 | 1.1 | 2.85 | 39.5139 | 39.5139 | 39.5139 | 0 |
| 1726504200 | 38.4189 | -0.84 | -2.15 | 38.4189 | 38.4189 | 38.4189 | 0 |
| 1726245000 | 39.2618 | -0.75 | -1.86 | 39.2618 | 39.2618 | 39.2618 | 0 |
| 1726158600 | 40.0072 | 1.17 | 3.02 | 40.0072 | 40.0072 | 40.0072 | 0 |
| 1726072200 | 38.835 | -3.36 | -7.95 | 38.835 | 38.835 | 38.835 | 33 |
| 1725985800 | 42.1909 | 0.23 | 0.55 | 44.8126 | 44.8126 | 42.1909 | 88 |
| 1725899400 | 41.9601 | -1.49 | -3.42 | 41.9601 | 41.9601 | 41.9601 | 0 |
| 1725640200 | 43.4477 | -0.95 | -2.15 | 43.4477 | 43.4477 | 43.4477 | 0 |
| 1725553800 | 44.4007 | -0.1 | -0.22 | 44.4007 | 44.4007 | 44.4007 | 0 |
| 1725467400 | 44.4966 | -1.32 | -2.88 | 44.4966 | 44.4966 | 44.4966 | 0 |
| 1725381000 | 45.8176 | -1.6 | -3.38 | 46.6919 | 46.6919 | 45.8176 | 65 |
| 1725294600 | 47.4224 | 1.93 | 4.25 | 46.7525 | 47.4224 | 46.7525 | 20 |
| 1725035400 | 45.4877 | 0.2 | 0.45 | 45.8497 | 45.8497 | 45.4877 | 66 |
| 1724949000 | 45.2854 | 0.7 | 1.57 | 45.2854 | 45.2854 | 45.2854 | 0 |
| 1724862600 | 44.5833 | 0.53 | 1.21 | 44.5833 | 44.5833 | 44.5833 | 0 |
| 1724776200 | 44.0503 | 0.37 | 0.86 | 44.0503 | 44.0503 | 44.0503 | 0 |
| 1724689800 | 43.6761 | 0.23 | 0.52 | 43.6761 | 43.6761 | 43.6761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
