We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 45.0437 | 0 | 0.00 | 45.0437 | 45.0437 | 45.0437 | 0 |
| 1721320200 | 45.0437 | 1.56 | 3.59 | 45.0437 | 45.0437 | 45.0437 | 0 |
| 1721233800 | 43.4809 | 1.14 | 2.68 | 43.4809 | 43.4809 | 43.4809 | 0 |
| 1721147400 | 42.3444 | 1.65 | 4.04 | 42.3383 | 42.3444 | 42.3383 | 69 |
| 1721061000 | 40.6986 | 0.49 | 1.21 | 40.6986 | 40.6986 | 40.6986 | 0 |
| 1720801800 | 40.2123 | -1.46 | -3.51 | 41.6891 | 41.6891 | 40.2123 | 114 |
| 1720715400 | 41.6742 | -0.11 | -0.26 | 41.6742 | 41.6742 | 41.6742 | 0 |
| 1720629000 | 41.7835 | 1.06 | 2.61 | 41.7835 | 41.7835 | 41.7835 | 0 |
| 1720542600 | 40.7218 | 0.5 | 1.23 | 40.7218 | 40.7218 | 40.7218 | 0 |
| 1720456200 | 40.2259 | -2.25 | -5.30 | 40.2259 | 40.2259 | 40.2259 | 0 |
| 1720197000 | 42.4775 | 0.55 | 1.32 | 42.4775 | 42.4775 | 42.4775 | 0 |
| 1720110600 | 41.9243 | -0.19 | -0.45 | 41.9243 | 41.9243 | 41.9243 | 0 |
| 1720024200 | 42.1133 | 1.69 | 4.18 | 42.1133 | 42.1133 | 42.1133 | 0 |
| 1719937800 | 40.4247 | 0 | 0.00 | 40.4247 | 40.4247 | 40.4247 | 0 |
| 1719851400 | 40.4247 | 2.19 | 5.72 | 40.3875 | 40.4247 | 40.3875 | 5 |
| 1719592200 | 38.2359 | 0 | 0.00 | 38.2359 | 38.2359 | 38.2359 | 0 |
| 1719505800 | 38.2359 | 0 | 0.00 | 38.2359 | 38.2359 | 38.2359 | 0 |
| 1719419400 | 38.2359 | -0.19 | -0.51 | 38.2359 | 38.2359 | 38.2359 | 0 |
| 1719333000 | 38.4302 | 0.96 | 2.56 | 38.4302 | 38.4302 | 38.4302 | 0 |
| 1719246600 | 37.4697 | -1.08 | -2.79 | 37.4697 | 37.4697 | 37.4697 | 0 |
| 1718987400 | 38.5459 | 0.77 | 2.03 | 38.2421 | 38.5459 | 38.2421 | 78 |
| 1718901000 | 37.7778 | 0.92 | 2.48 | 37.7778 | 37.7778 | 37.7778 | 0 |
| 1718814600 | 36.8623 | 0 | 0.00 | 36.8623 | 36.8623 | 36.8623 | 0 |
| 1718728200 | 36.8623 | 0.47 | 1.30 | 36.8623 | 36.8623 | 36.8623 | 0 |
| 1718641800 | 36.3896 | 0 | 0.00 | 36.3896 | 36.3896 | 36.3896 | 0 |
| 1718382600 | 36.3896 | -0.48 | -1.29 | 36.3896 | 36.3896 | 36.3896 | 0 |
| 1718296200 | 36.8652 | 0 | 0.00 | 36.8652 | 36.8652 | 36.8652 | 0 |
| 1718209800 | 36.8652 | -1.76 | -4.55 | 36.8652 | 36.8652 | 36.8652 | 0 |
| 1718123400 | 38.6233 | 1.32 | 3.55 | 38.6233 | 38.6233 | 38.6233 | 0 |
| 1718037000 | 37.3003 | 0 | 0.00 | 37.3003 | 37.3003 | 37.3003 | 0 |
| 1717777800 | 37.3003 | -0.23 | -0.61 | 37.3003 | 37.3003 | 37.3003 | 0 |
| 1717691400 | 37.5284 | -1.39 | -3.57 | 37.3353 | 37.5284 | 37.3353 | 81 |
| 1717605000 | 38.9169 | 0 | 0.00 | 38.9169 | 38.9169 | 38.9169 | 0 |
| 1717518600 | 38.9169 | 0 | 0.00 | 38.9169 | 38.9169 | 38.9169 | 0 |
| 1717432200 | 38.9169 | -0.02 | -0.04 | 38.9157 | 38.9169 | 38.9157 | 139 |
| 1717173000 | 38.9326 | 0 | 0.00 | 38.9326 | 38.9326 | 38.9326 | 0 |
| 1717086600 | 38.9326 | 0 | 0.00 | 38.9326 | 38.9326 | 38.9326 | 0 |
| 1717000200 | 38.9326 | 0 | 0.00 | 38.9326 | 38.9326 | 38.9326 | 0 |
| 1716913800 | 38.9326 | -1.32 | -3.28 | 38.9326 | 38.9326 | 38.9326 | 47 |
| 1716827400 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716568200 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716481800 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716395400 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716309000 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716222600 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1715963400 | 40.2516 | 0.46 | 1.17 | 40.0418 | 40.2516 | 40.0418 | 108 |
| 1715877000 | 39.7875 | 1.57 | 4.11 | 39.7875 | 39.7875 | 39.7875 | 50 |
| 1715790600 | 38.2164 | 0 | 0.00 | 38.2164 | 38.2164 | 38.2164 | 0 |
| 1715704200 | 38.2164 | 0 | 0.00 | 38.2164 | 38.2164 | 38.2164 | 0 |
| 1715617800 | 38.2164 | -0.12 | -0.31 | 38.8908 | 38.8908 | 38.2164 | 79 |
| 1715358600 | 38.3347 | 0.7 | 1.86 | 38.3347 | 38.3347 | 38.3347 | 0 |
| 1715272200 | 37.6351 | 1.43 | 3.94 | 37.6351 | 37.6351 | 37.6351 | 0 |
| 1715185800 | 36.2073 | 0 | 0.00 | 36.2073 | 36.2073 | 36.2073 | 0 |
| 1715099400 | 36.2073 | 0.45 | 1.24 | 36.2073 | 36.2073 | 36.2073 | 0 |
| 1715013000 | 35.7622 | -0.33 | -0.91 | 35.7622 | 35.7622 | 35.7622 | 0 |
| 1714753800 | 36.0908 | -0.82 | -2.22 | 36.0908 | 36.0908 | 36.0908 | 0 |
| 1714667400 | 36.9111 | 0 | 0.00 | 36.9111 | 36.9111 | 36.9111 | 0 |
| 1714494600 | 36.9111 | 0 | 0.00 | 36.9111 | 36.9111 | 36.9111 | 0 |
| 1714408200 | 36.9111 | 0 | 0.00 | 36.9111 | 36.9111 | 36.9111 | 0 |
| 1714149000 | 36.9111 | 0.33 | 0.90 | 36.9111 | 36.9111 | 36.9111 | 81 |
| 1714062600 | 36.5814 | 1 | 2.81 | 36.5814 | 36.5814 | 36.5814 | 0 |
| 1713976200 | 35.5825 | 0 | 0.00 | 35.5825 | 35.5825 | 35.5825 | 0 |
| 1713889800 | 35.5825 | 0.91 | 2.62 | 35.5825 | 35.5825 | 35.5825 | 0 |
| 1713803400 | 34.674 | 2.17 | 6.68 | 34.674 | 34.674 | 34.674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
