We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 12.5089 | 1.27 | 11.29 | 11.5727 | 12.5089 | 11.5727 | 5496 |
| 1721320200 | 11.24 | -0.02 | -0.19 | 11.5075 | 11.5075 | 11.14 | 666 |
| 1721233800 | 11.2614 | -0.33 | -2.84 | 11.2614 | 11.2614 | 11.2614 | 0 |
| 1721147400 | 11.5901 | 1.19 | 11.44 | 11.135 | 11.5901 | 11.11 | 1103 |
| 1721061000 | 10.4 | -1.42 | -12.01 | 10.24 | 10.4 | 10.205 | 1113 |
| 1720801800 | 11.8199 | 1.02 | 9.44 | 12.775 | 13.295 | 11.5 | 3350 |
| 1720715400 | 10.8 | -0.37 | -3.31 | 10.8398 | 10.8701 | 10.8 | 1008 |
| 1720629000 | 11.17 | -0.33 | -2.87 | 10.7399 | 11.17 | 10.7399 | 408 |
| 1720542600 | 11.5 | 0.1 | 0.88 | 11.765 | 11.82 | 11.5 | 60 |
| 1720456200 | 11.4 | -0.95 | -7.69 | 12.0724 | 12.2 | 11.4 | 1313 |
| 1720197000 | 12.35 | -0.19 | -1.52 | 12.058 | 12.35 | 11.673 | 1367 |
| 1720110600 | 12.54 | -0.26 | -2.03 | 12.3301 | 12.5742 | 12.218 | 1251 |
| 1720024200 | 12.8 | -1.7 | -11.72 | 14.0733 | 14.3 | 12.3 | 2865 |
| 1719937800 | 14.5 | -3.4 | -18.99 | 18.0297 | 18.58 | 14.5 | 2577 |
| 1719851400 | 17.9 | -1.97 | -9.91 | 19.715 | 20.3099 | 17.9 | 4986 |
| 1719592200 | 19.8699 | -1.16 | -5.52 | 20.3084 | 20.5849 | 19.4865 | 535 |
| 1719505800 | 21.0299 | -0.92 | -4.19 | 21.0227 | 21.2449 | 20.6399 | 1529 |
| 1719419400 | 21.95 | -1.51 | -6.46 | 23.0396 | 23.2799 | 21.48 | 573 |
| 1719333000 | 23.4649 | -0.72 | -2.99 | 23.8817 | 24.2799 | 23.4649 | 2203 |
| 1719246600 | 24.1871 | -0.69 | -2.78 | 24.1871 | 24.1871 | 24.1871 | 0 |
| 1718987400 | 24.8799 | 0.47 | 1.90 | 24.4667 | 24.8799 | 24.4667 | 280 |
| 1718901000 | 24.4149 | 0.74 | 3.11 | 23.425 | 24.4149 | 23.425 | 1399 |
| 1718814600 | 23.6787 | -0.23 | -0.97 | 23.6787 | 23.6787 | 23.6787 | 0 |
| 1718728200 | 23.9099 | 0.31 | 1.31 | 23.0207 | 23.9099 | 22.9959 | 2349 |
| 1718641800 | 23.6 | -1.01 | -4.12 | 24.975 | 25.62 | 23.35 | 3225 |
| 1718382600 | 24.6149 | 0.63 | 2.65 | 24.1212 | 24.6149 | 24.1212 | 462 |
| 1718296200 | 23.9799 | -4.32 | -15.25 | 24.4125 | 24.4125 | 21.7399 | 2702 |
| 1718209800 | 28.295 | 0.14 | 0.51 | 28.295 | 28.295 | 28.295 | 0 |
| 1718123400 | 28.1501 | 2.15 | 8.27 | 27.0589 | 28.1501 | 27.0589 | 203 |
| 1718037000 | 26 | 0.37 | 1.44 | 26 | 26 | 26 | 0 |
| 1717777800 | 25.6299 | -1.2 | -4.47 | 25.476 | 25.6299 | 25.476 | 225 |
| 1717691400 | 26.8301 | 0.33 | 1.25 | 26.4592 | 26.8301 | 26.4592 | 45 |
| 1717605000 | 26.5 | 0.61 | 2.36 | 26.315 | 26.5 | 26.315 | 1 |
| 1717518600 | 25.8901 | 1.17 | 4.71 | 25.875 | 26.02 | 25.875 | 45 |
| 1717432200 | 24.725 | -1.63 | -6.20 | 25.6404 | 25.6404 | 24.725 | 753 |
| 1717173000 | 26.3582 | 0.36 | 1.38 | 25.605 | 26.3582 | 25 | 69 |
| 1717086600 | 26 | -0.47 | -1.78 | 26.615 | 26.615 | 26 | 10 |
| 1717000200 | 26.4701 | 0.06 | 0.23 | 26.375 | 26.4701 | 26.3 | 130 |
| 1716913800 | 26.4101 | 0.2 | 0.76 | 25.2875 | 26.4101 | 25.2875 | 20 |
| 1716827400 | 26.21 | 0.89 | 3.53 | 25.505 | 26.21 | 25.505 | 59 |
| 1716568200 | 25.3155 | 0.32 | 1.26 | 26.7809 | 26.9599 | 25.3155 | 224 |
| 1716481800 | 25 | 0.2 | 0.81 | 25.055 | 25.055 | 24.8951 | 331 |
| 1716395400 | 24.8 | -2.84 | -10.27 | 24.2049 | 24.8 | 24.1849 | 494 |
| 1716309000 | 27.64 | 1.39 | 5.30 | 27.31 | 27.64 | 27.31 | 283 |
| 1716222600 | 26.2499 | 0.01 | 0.04 | 26.1787 | 26.2799 | 26.1787 | 712 |
| 1715963400 | 26.24 | -0.97 | -3.56 | 27.1705 | 27.6 | 26.24 | 1792 |
| 1715877000 | 27.2099 | -0.19 | -0.69 | 27.215 | 28.2 | 27.2 | 664 |
| 1715790600 | 27.4 | 0.4 | 1.48 | 26.32 | 27.48 | 25.2599 | 1170 |
| 1715704200 | 27.0001 | -0.51 | -1.85 | 28.1648 | 28.3477 | 26.8799 | 517 |
| 1715617800 | 27.51 | -1.97 | -6.68 | 29.435 | 29.4999 | 27.51 | 1102 |
| 1715358600 | 29.4799 | 1.25 | 4.43 | 29.0336 | 29.59 | 27.9999 | 4793 |
| 1715272200 | 28.23 | 0.53 | 1.91 | 27.88 | 28.3301 | 27.37 | 842 |
| 1715185800 | 27.7 | 1.58 | 6.05 | 26.5636 | 28.7299 | 26.5636 | 2134 |
| 1715099400 | 26.1199 | 1.48 | 6.03 | 24.79 | 26.44 | 24.79 | 1288 |
| 1715013000 | 24.635 | -1.9 | -7.14 | 25.4204 | 25.4204 | 24 | 1108 |
| 1714753800 | 26.53 | 0.12 | 0.45 | 26.1147 | 26.53 | 24.9592 | 5552 |
| 1714667400 | 26.41 | 1.46 | 5.85 | 25.903 | 27.105 | 24.93 | 1047 |
| 1714494600 | 24.95 | 1.01 | 4.20 | 22.9362 | 24.95 | 22.9315 | 310 |
| 1714408200 | 23.945 | -8.09 | -25.24 | 32.659999 | 32.659999 | 23.6199 | 9495 |
| 1714149000 | 32.03 | -1.74 | -5.15 | 30.9266 | 33 | 30.8 | 2807 |
| 1714062600 | 33.7701 | -2.17 | -6.04 | 36.286 | 37.0401 | 33.6 | 5271 |
| 1713976200 | 35.94 | -10.56 | -22.71 | 35.1521 | 37.9599 | 33.79 | 14989 |
| 1713889800 | 46.5 | -3.33 | -6.68 | 49 | 49.3 | 46.03 | 5372 |
| 1713803400 | 49.83 | 5.63 | 12.74 | 47.5115 | 49.83 | 47.5115 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
