Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2STS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 13.88 | -0.64 | -4.37% | 14.8143 | 15.465 | 13.6601 | 6,423 |
| Jul 24 2024 | 14.515 | 2.83 | 24.22% | 13.7504 | 14.8359 | 13.5949 | 9,399 |
| Jul 23 2024 | 11.6849 | -0.03 | -0.21% | 11.30 | 11.70 | 11.00 | 1,793 |
| Jul 22 2024 | 11.71 | -0.80 | -6.39% | 12.3013 | 12.3013 | 11.71 | 75 |
| Jul 19 2024 | 12.5089 | 1.27 | 11.29% | 11.5727 | 12.5089 | 11.5727 | 5,496 |
| Jul 18 2024 | 11.24 | -0.02 | -0.19% | 11.5075 | 11.5075 | 11.14 | 666 |
| Jul 17 2024 | 11.2614 | -0.33 | -2.84% | 11.2614 | 11.2614 | 11.2614 | 0 |
| Jul 16 2024 | 11.5901 | 1.19 | 11.44% | 11.135 | 11.5901 | 11.11 | 1,103 |
| Jul 15 2024 | 10.40 | -1.42 | -12.01% | 10.24 | 10.40 | 10.205 | 1,113 |
| Jul 12 2024 | 11.8199 | 1.02 | 9.44% | 12.775 | 13.295 | 11.50 | 3,350 |
| Jul 11 2024 | 10.80 | -0.37 | -3.31% | 10.8398 | 10.8701 | 10.80 | 1,008 |
| Jul 10 2024 | 11.17 | -0.33 | -2.87% | 10.7399 | 11.17 | 10.7399 | 408 |
| Jul 09 2024 | 11.50 | 0.10 | 0.88% | 11.765 | 11.82 | 11.50 | 60 |
| Jul 08 2024 | 11.40 | -0.95 | -7.69% | 12.0724 | 12.20 | 11.40 | 1,313 |
| Jul 05 2024 | 12.35 | -0.19 | -1.52% | 12.058 | 12.35 | 11.673 | 1,367 |
| Jul 04 2024 | 12.54 | -0.26 | -2.03% | 12.3301 | 12.5742 | 12.218 | 1,251 |
| Jul 03 2024 | 12.80 | -1.70 | -11.72% | 14.0733 | 14.30 | 12.30 | 2,865 |
| Jul 02 2024 | 14.50 | -3.40 | -18.99% | 18.0297 | 18.58 | 14.50 | 2,577 |
| Jul 01 2024 | 17.90 | -1.97 | -9.91% | 19.715 | 20.3099 | 17.90 | 4,986 |
| Jun 28 2024 | 19.8699 | -1.16 | -5.52% | 20.3084 | 20.5849 | 19.4865 | 535 |
| Jun 27 2024 | 21.0299 | -0.92 | -4.19% | 21.0227 | 21.2449 | 20.6399 | 1,529 |
| Jun 26 2024 | 21.95 | -1.51 | -6.46% | 23.0396 | 23.2799 | 21.48 | 573 |
| Jun 25 2024 | 23.4649 | -0.72 | -2.99% | 23.8817 | 24.2799 | 23.4649 | 2,203 |
| Jun 24 2024 | 24.1871 | -0.69 | -2.78% | 24.1871 | 24.1871 | 24.1871 | 0 |
| Jun 21 2024 | 24.8799 | 0.47 | 1.90% | 24.4667 | 24.8799 | 24.4667 | 280 |
| Jun 20 2024 | 24.4149 | 0.74 | 3.11% | 23.425 | 24.4149 | 23.425 | 1,399 |
| Jun 19 2024 | 23.6787 | -0.23 | -0.97% | 23.6787 | 23.6787 | 23.6787 | 0 |
| Jun 18 2024 | 23.9099 | 0.31 | 1.31% | 23.0207 | 23.9099 | 22.9959 | 2,349 |
| Jun 17 2024 | 23.60 | -1.01 | -4.12% | 24.975 | 25.62 | 23.35 | 3,225 |
| Jun 14 2024 | 24.6149 | 0.63 | 2.65% | 24.1212 | 24.6149 | 24.1212 | 462 |
| Jun 13 2024 | 23.9799 | -4.32 | -15.25% | 24.4125 | 24.4125 | 21.7399 | 2,702 |
| Jun 12 2024 | 28.295 | 0.14 | 0.51% | 28.295 | 28.295 | 28.295 | 0 |
| Jun 11 2024 | 28.1501 | 2.15 | 8.27% | 27.0589 | 28.1501 | 27.0589 | 203 |
| Jun 10 2024 | 26.00 | 0.37 | 1.44% | 26.00 | 26.00 | 26.00 | 0 |
| Jun 07 2024 | 25.6299 | -1.20 | -4.47% | 25.476 | 25.6299 | 25.476 | 225 |
| Jun 06 2024 | 26.8301 | 0.33 | 1.25% | 26.4592 | 26.8301 | 26.4592 | 45 |
| Jun 05 2024 | 26.50 | 0.61 | 2.36% | 26.315 | 26.50 | 26.315 | 1 |
| Jun 04 2024 | 25.8901 | 1.17 | 4.71% | 25.875 | 26.02 | 25.875 | 45 |
| Jun 03 2024 | 24.725 | -1.63 | -6.20% | 25.6404 | 25.6404 | 24.725 | 753 |
| May 31 2024 | 26.3582 | 0.36 | 1.38% | 25.605 | 26.3582 | 25.00 | 69 |
| May 30 2024 | 26.00 | -0.47 | -1.78% | 26.615 | 26.615 | 26.00 | 10 |
| May 29 2024 | 26.4701 | 0.06 | 0.23% | 26.375 | 26.4701 | 26.30 | 130 |
| May 28 2024 | 26.4101 | 0.20 | 0.76% | 25.2875 | 26.4101 | 25.2875 | 20 |
| May 27 2024 | 26.21 | 0.89 | 3.53% | 25.505 | 26.21 | 25.505 | 59 |
| May 24 2024 | 25.3155 | 0.32 | 1.26% | 26.7809 | 26.9599 | 25.3155 | 224 |
| May 23 2024 | 25.00 | 0.20 | 0.81% | 25.055 | 25.055 | 24.8951 | 331 |
| May 22 2024 | 24.80 | -2.84 | -10.27% | 24.2049 | 24.80 | 24.1849 | 494 |
| May 21 2024 | 27.64 | 1.39 | 5.30% | 27.31 | 27.64 | 27.31 | 283 |
| May 20 2024 | 26.2499 | 0.01 | 0.04% | 26.1787 | 26.2799 | 26.1787 | 712 |
| May 17 2024 | 26.24 | -0.97 | -3.56% | 27.1705 | 27.60 | 26.24 | 1,792 |
| May 16 2024 | 27.2099 | -0.19 | -0.69% | 27.215 | 28.20 | 27.20 | 664 |
| May 15 2024 | 27.40 | 0.40 | 1.48% | 26.32 | 27.48 | 25.2599 | 1,170 |
| May 14 2024 | 27.0001 | -0.51 | -1.85% | 28.1648 | 28.3477 | 26.8799 | 517 |
| May 13 2024 | 27.51 | -1.97 | -6.68% | 29.435 | 29.4999 | 27.51 | 1,102 |
| May 10 2024 | 29.4799 | 1.25 | 4.43% | 29.0336 | 29.59 | 27.9999 | 4,793 |
| May 09 2024 | 28.23 | 0.53 | 1.91% | 27.88 | 28.3301 | 27.37 | 842 |
| May 08 2024 | 27.70 | 1.58 | 6.05% | 26.5636 | 28.7299 | 26.5636 | 2,134 |
| May 07 2024 | 26.1199 | 1.48 | 6.03% | 24.79 | 26.44 | 24.79 | 1,288 |
| May 06 2024 | 24.635 | -1.90 | -7.14% | 25.4204 | 25.4204 | 24.00 | 1,108 |
| May 03 2024 | 26.53 | 0.12 | 0.45% | 26.1147 | 26.53 | 24.9592 | 5,552 |
| May 02 2024 | 26.41 | 1.46 | 5.85% | 25.903 | 27.105 | 24.93 | 1,047 |
| Apr 30 2024 | 24.95 | 1.01 | 4.20% | 22.9362 | 24.95 | 22.9315 | 310 |
| Apr 29 2024 | 23.945 | -8.09 | -25.24% | 32.66 | 32.66 | 23.6199 | 9,495 |
