Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2STS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 1.98 | 0.33 | 19.67% | 1.9046 | 1.98 | 1.8087 | 26,534 |
| Dec 18 2024 | 1.6545 | -0.06 | -3.28% | 1.7314 | 1.80 | 1.6545 | 17,451 |
| Dec 17 2024 | 1.7106 | -0.15 | -8.03% | 1.7399 | 1.77 | 1.659 | 93,094 |
| Dec 16 2024 | 1.86 | -0.32 | -14.48% | 2.0319 | 2.0319 | 1.86 | 54,098 |
| Dec 13 2024 | 2.175 | -0.03 | -1.14% | 2.2451 | 2.2451 | 2.1505 | 8,647 |
| Dec 12 2024 | 2.20 | -0.12 | -5.17% | 2.148 | 2.20 | 2.14 | 24,082 |
| Dec 11 2024 | 2.32 | -0.40 | -14.58% | 2.4374 | 2.444 | 2.32 | 19,026 |
| Dec 10 2024 | 2.7161 | 0.00 | 0.00% | 2.7161 | 2.7161 | 2.7161 | 0 |
| Dec 09 2024 | 2.7161 | -0.07 | -2.49% | 2.502 | 2.7161 | 2.4495 | 5,937 |
| Dec 06 2024 | 2.7854 | -0.17 | -5.90% | 2.8768 | 2.8768 | 2.7854 | 4,475 |
| Dec 05 2024 | 2.96 | -0.31 | -9.48% | 3.1399 | 3.1688 | 2.8273 | 14,070 |
| Dec 04 2024 | 3.27 | 0.07 | 2.19% | 3.2425 | 3.27 | 3.20 | 1,803 |
| Dec 03 2024 | 3.20 | -0.07 | -2.19% | 3.2375 | 3.252 | 3.20 | 1,478 |
| Dec 02 2024 | 3.2715 | -0.26 | -7.33% | 3.3523 | 3.3523 | 3.1981 | 3,008 |
| Nov 29 2024 | 3.5302 | -0.09 | -2.49% | 3.5657 | 3.5657 | 3.5302 | 5 |
| Nov 28 2024 | 3.6203 | 0.22 | 6.53% | 3.6203 | 3.6203 | 3.6203 | 0 |
| Nov 27 2024 | 3.3985 | 0.00 | 0.00% | 3.3985 | 3.3985 | 3.3985 | 0 |
| Nov 26 2024 | 3.3985 | 0.20 | 6.20% | 3.5472 | 3.57 | 3.3985 | 17,547 |
| Nov 25 2024 | 3.20 | -0.10 | -3.03% | 3.1831 | 3.20 | 3.10 | 14,025 |
| Nov 22 2024 | 3.30 | -0.20 | -5.71% | 3.5333 | 3.6226 | 3.285 | 6,482 |
| Nov 21 2024 | 3.50 | -0.12 | -3.19% | 3.5127 | 3.5243 | 3.4032 | 9,237 |
| Nov 20 2024 | 3.6153 | -0.03 | -0.95% | 3.4102 | 3.6153 | 3.40 | 10,862 |
| Nov 19 2024 | 3.65 | 0.30 | 8.96% | 3.5205 | 3.67 | 3.51 | 3,411 |
| Nov 18 2024 | 3.35 | -0.68 | -16.87% | 3.6274 | 3.6274 | 3.32 | 67,115 |
| Nov 15 2024 | 4.03 | -0.06 | -1.40% | 4.4533 | 4.4793 | 4.03 | 28,775 |
| Nov 14 2024 | 4.0874 | 0.12 | 2.96% | 3.8145 | 4.0874 | 3.8145 | 11,037 |
| Nov 13 2024 | 3.97 | 0.35 | 9.75% | 3.9322 | 3.97 | 3.60 | 58,478 |
| Nov 12 2024 | 3.6173 | 0.07 | 1.90% | 3.218 | 3.7442 | 3.2153 | 25,079 |
| Nov 11 2024 | 3.55 | -0.75 | -17.43% | 3.8593 | 3.9449 | 3.5023 | 24,193 |
| Nov 08 2024 | 4.2992 | -0.59 | -12.11% | 4.8457 | 4.9655 | 4.2849 | 34,322 |
| Nov 07 2024 | 4.8913 | -0.62 | -11.20% | 5.3484 | 5.3484 | 4.8525 | 3,630 |
| Nov 06 2024 | 5.508 | -1.79 | -24.55% | 5.5663 | 5.7669 | 5.28 | 4,634 |
| Nov 05 2024 | 7.30 | -0.40 | -5.23% | 7.6982 | 7.6982 | 7.30 | 909 |
| Nov 04 2024 | 7.703 | 0.16 | 2.10% | 7.5407 | 7.90 | 7.5407 | 325 |
| Nov 01 2024 | 7.5448 | 0.24 | 3.35% | 7.412 | 7.5448 | 7.412 | 10 |
| Oct 31 2024 | 7.30 | 0.42 | 6.11% | 7.157 | 7.3899 | 7.10 | 3,666 |
| Oct 30 2024 | 6.8799 | -0.15 | -2.14% | 6.8709 | 6.8799 | 6.8709 | 7 |
| Oct 29 2024 | 7.03 | 0.73 | 11.59% | 6.8001 | 7.03 | 6.8001 | 20,825 |
| Oct 28 2024 | 6.30 | -0.35 | -5.22% | 6.4471 | 6.4549 | 6.30 | 599 |
| Oct 25 2024 | 6.647 | -1.03 | -13.43% | 7.2271 | 7.2271 | 6.4655 | 1,456 |
| Oct 24 2024 | 7.6782 | -4.32 | -36.02% | 9.36 | 9.70 | 7.6782 | 9,974 |
| Oct 23 2024 | 12.00 | 0.00 | 0.00% | 12.0007 | 12.03 | 11.90 | 3,216 |
| Oct 22 2024 | 12.00 | 0.47 | 4.03% | 11.8574 | 12.00 | 11.8574 | 500 |
| Oct 21 2024 | 11.535 | 0.00 | 0.00% | 11.535 | 11.535 | 11.535 | 0 |
| Oct 18 2024 | 11.535 | 0.32 | 2.85% | 11.5136 | 11.65 | 11.5136 | 22,532 |
| Oct 17 2024 | 11.215 | -0.28 | -2.43% | 11.4033 | 11.4033 | 11.215 | 4,020 |
| Oct 16 2024 | 11.4949 | -0.22 | -1.89% | 11.6116 | 11.6116 | 11.4651 | 534 |
| Oct 15 2024 | 11.7161 | 0.13 | 1.13% | 11.7161 | 11.7161 | 11.7161 | 0 |
| Oct 14 2024 | 11.585 | 0.05 | 0.39% | 11.4745 | 12.11 | 11.4745 | 4,961 |
| Oct 11 2024 | 11.54 | 1.55 | 15.49% | 10.4007 | 11.65 | 10.4007 | 8,835 |
| Oct 10 2024 | 9.9924 | 0.53 | 5.60% | 9.6531 | 10.0363 | 9.6531 | 607 |
| Oct 09 2024 | 9.4626 | -0.19 | -2.02% | 9.5816 | 9.5816 | 9.4626 | 88 |
| Oct 08 2024 | 9.6574 | 0.65 | 7.22% | 9.8068 | 9.8068 | 9.6574 | 65 |
| Oct 07 2024 | 9.007 | -0.04 | -0.48% | 9.007 | 9.007 | 9.007 | 0 |
| Oct 04 2024 | 9.05 | -0.35 | -3.72% | 9.6963 | 9.6963 | 9.05 | 212 |
| Oct 03 2024 | 9.40 | 0.64 | 7.34% | 9.319 | 9.55 | 9.319 | 107 |
| Oct 02 2024 | 8.7575 | 0.06 | 0.71% | 8.6931 | 8.7575 | 8.6002 | 5,642 |
| Oct 01 2024 | 8.6954 | 0.39 | 4.64% | 8.2692 | 8.6954 | 8.2692 | 414 |
| Sep 30 2024 | 8.31 | -0.27 | -3.18% | 8.3087 | 8.31 | 8.25 | 730 |
| Sep 27 2024 | 8.5826 | 0.28 | 3.40% | 8.875 | 8.875 | 8.50 | 90 |
| Sep 26 2024 | 8.30 | -0.42 | -4.87% | 8.3732 | 8.3732 | 8.30 | 350 |
| Sep 25 2024 | 8.7249 | -0.08 | -0.85% | 8.883 | 8.9249 | 8.7249 | 451 |
| Sep 24 2024 | 8.80 | -1.08 | -10.96% | 8.973 | 9.00 | 8.80 | 689 |
| Sep 23 2024 | 9.8836 | 0.13 | 1.29% | 9.8836 | 9.8836 | 9.8836 | 0 |
