We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 235.4348 | 0 | 0.00 | 235.4348 | 235.4348 | 235.4348 | 0 |
| 1736789400 | 235.4348 | 2.13 | 0.91 | 235.4348 | 235.4348 | 235.4348 | 18 |
| 1736530200 | 233.3094 | -5.93 | -2.48 | 243.5786 | 243.5786 | 233.3094 | 24 |
| 1736443800 | 239.2393 | 0 | 0.00 | 239.2393 | 239.2393 | 239.2393 | 0 |
| 1736357400 | 239.2393 | -13.2 | -5.23 | 239.2393 | 239.2393 | 239.2393 | 0 |
| 1736271000 | 252.4351 | -22.92 | -8.32 | 257.84359 | 257.84359 | 252.4351 | 4 |
| 1736184600 | 275.35379 | 39.35 | 16.68 | 275.35379 | 275.35379 | 275.35379 | 4 |
| 1735925400 | 236 | 9 | 3.96 | 230.7173 | 236 | 230.7173 | 8 |
| 1735839000 | 227 | -40.93 | -15.28 | 235.8474 | 235.8474 | 227 | 8 |
| 1735666200 | 267.9298 | -7.63 | -2.77 | 267.9298 | 267.9298 | 267.9298 | 0 |
| 1735579800 | 275.5557 | -23.49 | -7.86 | 286.5124 | 286.5124 | 275.5557 | 44 |
| 1735320600 | 299.0494 | 0 | 0.00 | 299.0494 | 299.0494 | 299.0494 | 0 |
| 1735061400 | 299.0494 | 8.59 | 2.96 | 299.0494 | 299.0494 | 299.0494 | 0 |
| 1734975000 | 290.4624 | -15.54 | -5.08 | 291.91289 | 291.91289 | 290.4624 | 12 |
| 1734715800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1734629400 | 306 | -52 | -14.53 | 317.2854 | 317.2854 | 306 | 6 |
| 1734543000 | 358 | -3.81 | -1.05 | 351.9615 | 358 | 341 | 35 |
| 1734456600 | 361.8104 | 28.04 | 8.40 | 352.9906 | 364.01 | 352.9906 | 15 |
| 1734370200 | 333.7736 | 41.8 | 14.32 | 308 | 333.7736 | 308 | 102 |
| 1734111000 | 291.97 | 4.99 | 1.74 | 281.2955 | 292.0034 | 281.2955 | 44 |
| 1734024600 | 286.9818 | 20.81 | 7.82 | 292.2833 | 293.07819 | 286.9818 | 25 |
| 1733938200 | 266.17 | 10.4 | 4.07 | 261.06439 | 266.17 | 261.06439 | 58 |
| 1733851800 | 255.7699 | 0 | 0.00 | 255.7699 | 255.7699 | 255.7699 | 0 |
| 1733765400 | 255.7699 | 30.77 | 13.68 | 251 | 255.7699 | 251 | 34 |
| 1733506200 | 225 | 3 | 1.35 | 220.9287 | 225 | 220.9287 | 45 |
| 1733419800 | 222 | 22 | 11.00 | 204.1215 | 222 | 204.1215 | 23 |
| 1733333400 | 200 | -0.88 | -0.44 | 199.6249 | 200 | 199.6249 | 30 |
| 1733247000 | 200.8781 | 19.85 | 10.96 | 200.8781 | 200.8781 | 200.8781 | 0 |
| 1733160600 | 181.0306 | 0 | 0.00 | 181.0306 | 181.0306 | 181.0306 | 0 |
| 1732901400 | 181.0306 | 1.38 | 0.77 | 181.0306 | 181.0306 | 181.0306 | 0 |
| 1732815000 | 179.6474 | -7.65 | -4.09 | 179.6474 | 179.6474 | 179.6474 | 0 |
| 1732728600 | 187.3022 | 0 | 0.00 | 187.3022 | 187.3022 | 187.3022 | 0 |
| 1732642200 | 187.3022 | -10.31 | -5.22 | 186.3772 | 187.3022 | 186.3772 | 20 |
| 1732555800 | 197.6084 | 7.25 | 3.81 | 209.8008 | 210.5952 | 197.6084 | 64 |
| 1732296600 | 190.3549 | 1.7 | 0.90 | 188.9421 | 190.3549 | 188.9421 | 5 |
| 1732210200 | 188.6595 | -4.43 | -2.29 | 188.6595 | 188.6595 | 188.6595 | 0 |
| 1732123800 | 193.0851 | 11.55 | 6.36 | 193.0851 | 193.0851 | 193.0851 | 0 |
| 1732037400 | 181.532 | -10.22 | -5.33 | 186.894 | 186.894 | 181.532 | 8 |
| 1731951000 | 191.7493 | 15.24 | 8.63 | 192.4489 | 192.4489 | 191.7493 | 11 |
| 1731691800 | 176.5133 | 0 | 0.00 | 176.5133 | 176.5133 | 176.5133 | 0 |
| 1731605400 | 176.5133 | -13.49 | -7.10 | 176.5133 | 176.5133 | 176.5133 | 0 |
| 1731519000 | 190 | 1.18 | 0.62 | 186 | 190 | 186 | 34 |
| 1731432600 | 188.8215 | -13.97 | -6.89 | 211.6981 | 211.6981 | 180 | 49 |
| 1731346200 | 202.7893 | 42.79 | 26.74 | 194.1677 | 202.7893 | 189.6514 | 49 |
| 1731087000 | 160 | 25.8 | 19.23 | 145.5939 | 160 | 145.5939 | 198 |
| 1731000600 | 134.1969 | -2.04 | -1.50 | 133.0537 | 134.1969 | 133.0537 | 151 |
| 1730914200 | 136.2362 | 37.35 | 37.77 | 131 | 136.2362 | 131 | 193 |
| 1730827800 | 98.8839 | -2.37 | -2.34 | 98.8839 | 98.8839 | 98.8839 | 0 |
| 1730741400 | 101.2543 | -2.07 | -2.00 | 101.2543 | 101.2543 | 101.2543 | 0 |
| 1730482200 | 103.32 | -3.68 | -3.44 | 103.32 | 103.32 | 103.32 | 0 |
| 1730395800 | 107 | -5.66 | -5.02 | 107.7259 | 110 | 107 | 55 |
| 1730309400 | 112.6568 | -8.15 | -6.75 | 112.6568 | 112.6568 | 112.6568 | 0 |
| 1730223000 | 120.8102 | 0 | 0.00 | 120.8102 | 120.8102 | 120.8102 | 0 |
| 1730136600 | 120.8102 | 12.81 | 11.86 | 120.8102 | 120.8102 | 120.8102 | 10 |
| 1729873800 | 108 | 2.75 | 2.61 | 109.2697 | 109.2697 | 108 | 14 |
| 1729787400 | 105.25 | 24.25 | 29.94 | 97.4065 | 105.25 | 97.13 | 113 |
| 1729701000 | 81 | -0.66 | -0.81 | 81.4103 | 81.4103 | 81 | 5 |
| 1729614600 | 81.6621 | -2.09 | -2.50 | 81.6621 | 81.6621 | 81.6621 | 0 |
| 1729528200 | 83.7568 | 0 | 0.00 | 83.7568 | 83.7568 | 83.7568 | 0 |
| 1729269000 | 83.7568 | -0.81 | -0.96 | 83.7568 | 83.7568 | 83.7568 | 0 |
| 1729182600 | 84.571 | 1.93 | 2.34 | 84.571 | 84.571 | 84.571 | 0 |
| 1729096200 | 82.6394 | -1.36 | -1.62 | 82.6394 | 82.6394 | 82.6394 | 0 |
| 1729009800 | 84 | 2.2 | 2.70 | 81.8243 | 84 | 81.8243 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
