Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2VIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 86.679 | -2.28 | -2.57% | 86.679 | 86.679 | 86.679 | 0 |
| Mar 05 2025 | 88.9633 | -5.17 | -5.50% | 88.9633 | 88.9633 | 88.9633 | 0 |
| Mar 04 2025 | 94.1374 | -1.98 | -2.06% | 94.1374 | 94.1374 | 94.1374 | 0 |
| Mar 03 2025 | 96.1204 | 1.90 | 2.02% | 96.1204 | 96.1204 | 96.1204 | 0 |
| Feb 28 2025 | 94.2186 | 4.97 | 5.57% | 92.4506 | 94.2186 | 92.4506 | 57 |
| Feb 27 2025 | 89.2495 | -0.56 | -0.62% | 89.2495 | 89.2495 | 89.2495 | 0 |
| Feb 26 2025 | 89.8049 | 1.28 | 1.44% | 89.8049 | 89.8049 | 89.8049 | 0 |
| Feb 25 2025 | 88.5273 | 0.08 | 0.09% | 88.5273 | 88.5273 | 88.5273 | 0 |
| Feb 24 2025 | 88.4464 | -0.40 | -0.46% | 88.4464 | 88.4464 | 88.4464 | 0 |
| Feb 21 2025 | 88.8507 | -3.20 | -3.48% | 88.8507 | 88.8507 | 88.8507 | 0 |
| Feb 20 2025 | 92.0553 | -0.77 | -0.83% | 92.0553 | 92.0553 | 92.0553 | 0 |
| Feb 19 2025 | 92.8291 | 0.57 | 0.62% | 92.8291 | 92.8291 | 92.8291 | 0 |
| Feb 18 2025 | 92.2588 | -0.56 | -0.60% | 91.8266 | 92.2588 | 91.8266 | 20 |
| Feb 17 2025 | 92.8172 | 0.87 | 0.94% | 90.567 | 92.8172 | 90.567 | 32 |
| Feb 14 2025 | 91.9505 | 1.57 | 1.73% | 91.9505 | 91.9505 | 91.9505 | 0 |
| Feb 13 2025 | 90.3843 | -0.99 | -1.08% | 90.3843 | 90.3843 | 90.3843 | 0 |
| Feb 12 2025 | 91.3712 | 0.00 | 0.00% | 91.3712 | 91.3712 | 91.3712 | 0 |
| Feb 11 2025 | 91.3712 | 1.64 | 1.83% | 91.3712 | 91.3712 | 91.3712 | 0 |
| Feb 10 2025 | 89.7328 | 1.64 | 1.86% | 89.7328 | 89.7328 | 89.7328 | 0 |
| Feb 07 2025 | 88.093 | -1.71 | -1.90% | 88.6661 | 88.6661 | 88.093 | 33 |
| Feb 06 2025 | 89.7996 | 2.55 | 2.93% | 90.1558 | 90.1558 | 89.7996 | 28 |
| Feb 05 2025 | 87.2454 | -1.01 | -1.15% | 87.2454 | 87.2454 | 87.2454 | 0 |
| Feb 04 2025 | 88.2575 | -0.24 | -0.28% | 88.2575 | 88.2575 | 88.2575 | 0 |
| Feb 03 2025 | 88.501 | 0.00 | 0.00% | 88.501 | 88.501 | 88.501 | 0 |
| Jan 31 2025 | 88.501 | 5.22 | 6.27% | 88.6116 | 88.6116 | 88.501 | 32 |
| Jan 30 2025 | 83.2771 | 2.08 | 2.56% | 83.2771 | 83.2771 | 83.2771 | 0 |
| Jan 29 2025 | 81.2006 | -1.71 | -2.06% | 82.2622 | 82.2622 | 81.2006 | 7 |
| Jan 28 2025 | 82.91 | 4.29 | 5.46% | 81.9593 | 82.91 | 81.9593 | 66 |
| Jan 27 2025 | 78.6154 | 0.22 | 0.28% | 78.6154 | 78.6154 | 78.6154 | 0 |
| Jan 24 2025 | 78.3955 | 1.61 | 2.10% | 78.3955 | 78.3955 | 78.3955 | 0 |
| Jan 23 2025 | 76.7839 | -0.60 | -0.78% | 76.7839 | 76.7839 | 76.7839 | 0 |
| Jan 22 2025 | 77.3848 | 0.45 | 0.59% | 77.0075 | 77.3848 | 77.0075 | 30 |
| Jan 21 2025 | 76.931 | 0.00 | 0.00% | 76.931 | 76.931 | 76.931 | 0 |
| Jan 20 2025 | 76.931 | 1.71 | 2.27% | 76.931 | 76.931 | 76.931 | 0 |
| Jan 17 2025 | 75.2216 | 0.45 | 0.60% | 75.2216 | 75.2216 | 75.2216 | 0 |
| Jan 16 2025 | 74.7731 | 1.32 | 1.79% | 74.7731 | 74.7731 | 74.7731 | 0 |
| Jan 15 2025 | 73.4558 | 2.83 | 4.01% | 73.4558 | 73.4558 | 73.4558 | 37 |
| Jan 14 2025 | 70.6247 | 0.00 | 0.00% | 70.6247 | 70.6247 | 70.6247 | 0 |
| Jan 13 2025 | 70.6247 | -2.62 | -3.57% | 70.6247 | 70.6247 | 70.6247 | 0 |
| Jan 10 2025 | 73.241 | 0.02 | 0.02% | 72.7838 | 73.241 | 72.7838 | 99 |
| Jan 09 2025 | 73.2229 | 0.63 | 0.87% | 74.9281 | 74.9281 | 72.8358 | 78 |
| Jan 08 2025 | 72.5928 | 0.33 | 0.46% | 72.5928 | 72.5928 | 72.5928 | 0 |
| Jan 07 2025 | 72.2621 | -1.62 | -2.19% | 72.2621 | 72.2621 | 72.2621 | 0 |
| Jan 06 2025 | 73.881 | -0.45 | -0.60% | 73.383 | 73.8925 | 73.383 | 71 |
| Jan 03 2025 | 74.3279 | -0.27 | -0.36% | 74.3279 | 74.3279 | 74.3279 | 0 |
| Jan 02 2025 | 74.5987 | 1.17 | 1.60% | 74.5987 | 74.5987 | 74.5987 | 0 |
| Dec 31 2024 | 73.4267 | -1.36 | -1.82% | 73.4267 | 73.4267 | 73.4267 | 0 |
| Dec 30 2024 | 74.7903 | -0.89 | -1.18% | 75.0726 | 75.0726 | 74.7903 | 10 |
| Dec 27 2024 | 75.6829 | 0.53 | 0.70% | 75.6829 | 75.6829 | 75.6829 | 38 |
| Dec 24 2024 | 75.155 | -0.04 | -0.05% | 75.155 | 75.155 | 75.155 | 0 |
| Dec 23 2024 | 75.1902 | 1.55 | 2.11% | 75.1902 | 75.1902 | 75.1902 | 0 |
| Dec 20 2024 | 73.6374 | 1.55 | 2.16% | 73.6374 | 73.6374 | 73.6374 | 0 |
| Dec 19 2024 | 72.0827 | -2.93 | -3.91% | 72.0827 | 72.0827 | 72.0827 | 3 |
| Dec 18 2024 | 75.013 | 1.58 | 2.15% | 75.013 | 75.013 | 75.013 | 0 |
| Dec 17 2024 | 73.432 | 0.03 | 0.04% | 73.432 | 73.432 | 73.432 | 0 |
| Dec 16 2024 | 73.4002 | 0.04 | 0.05% | 73.4002 | 73.4002 | 73.4002 | 0 |
| Dec 13 2024 | 73.3634 | 1.02 | 1.40% | 73.3634 | 73.3634 | 73.3634 | 0 |
| Dec 12 2024 | 72.3483 | 0.49 | 0.69% | 72.3483 | 72.3483 | 72.3483 | 0 |
| Dec 11 2024 | 71.8549 | 2.50 | 3.61% | 72.0685 | 72.0685 | 71.8549 | 106 |
| Dec 10 2024 | 69.3516 | -2.04 | -2.85% | 69.907 | 69.907 | 69.3516 | 84 |
| Dec 09 2024 | 71.3874 | 1.23 | 1.76% | 71.3874 | 71.3874 | 71.3874 | 0 |
