Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2VIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2025 | 81.2904 | -0.71 | -0.87% | 79.197 | 81.2904 | 79.197 | 0 |
| Mar 28 2025 | 82.0048 | -3.03 | -3.56% | 85.2274 | 85.2274 | 82.0048 | 0 |
| Mar 27 2025 | 85.033 | 2.40 | 2.91% | 83.1236 | 85.033 | 83.1236 | 0 |
| Mar 26 2025 | 82.6291 | 1.19 | 1.46% | 82.5726 | 82.6291 | 82.5726 | 0 |
| Mar 25 2025 | 81.4406 | -0.22 | -0.27% | 82.2117 | 82.2117 | 81.4406 | 0 |
| Mar 24 2025 | 81.665 | 2.65 | 3.36% | 79.1401 | 81.665 | 79.1401 | 0 |
| Mar 21 2025 | 79.0119 | -1.06 | -1.32% | 80.0056 | 80.0056 | 79.0119 | 0 |
| Mar 20 2025 | 80.0689 | 1.19 | 1.50% | 80.2908 | 80.2908 | 80.0689 | 0 |
| Mar 19 2025 | 78.8823 | 2.67 | 3.50% | 76.4655 | 78.8823 | 76.4655 | 0 |
| Mar 18 2025 | 76.2146 | 0.14 | 0.18% | 77.1124 | 77.1124 | 76.2146 | 0 |
| Mar 17 2025 | 76.0761 | 0.80 | 1.07% | 75.3597 | 76.0761 | 75.3597 | 0 |
| Mar 14 2025 | 75.2734 | -0.18 | -0.24% | 75.6635 | 75.6635 | 75.2734 | 0 |
| Mar 13 2025 | 75.4509 | -0.23 | -0.31% | 76.5836 | 76.5836 | 75.4509 | 0 |
| Mar 12 2025 | 75.682 | -0.92 | -1.21% | 76.3126 | 76.3126 | 75.682 | 0 |
| Mar 11 2025 | 76.6056 | -5.80 | -7.04% | 80.4242 | 80.4242 | 76.6056 | 0 |
| Mar 10 2025 | 82.4047 | -0.18 | -0.21% | 82.4047 | 82.4047 | 82.4047 | 0 |
| Mar 07 2025 | 82.58 | -4.10 | -4.73% | 82.58 | 82.58 | 82.58 | 0 |
| Mar 06 2025 | 86.679 | -2.28 | -2.57% | 86.679 | 86.679 | 86.679 | 0 |
| Mar 05 2025 | 88.9633 | -5.17 | -5.50% | 88.9633 | 88.9633 | 88.9633 | 0 |
| Mar 04 2025 | 94.1374 | -1.98 | -2.06% | 94.1374 | 94.1374 | 94.1374 | 0 |
| Mar 03 2025 | 96.1204 | 1.90 | 2.02% | 96.1204 | 96.1204 | 96.1204 | 0 |
| Feb 28 2025 | 94.2186 | 4.97 | 5.57% | 92.4506 | 94.2186 | 92.4506 | 57 |
| Feb 27 2025 | 89.2495 | -0.56 | -0.62% | 89.2495 | 89.2495 | 89.2495 | 0 |
| Feb 26 2025 | 89.8049 | 1.28 | 1.44% | 89.8049 | 89.8049 | 89.8049 | 0 |
| Feb 25 2025 | 88.5273 | 0.08 | 0.09% | 88.5273 | 88.5273 | 88.5273 | 0 |
| Feb 24 2025 | 88.4464 | -0.40 | -0.46% | 88.4464 | 88.4464 | 88.4464 | 0 |
| Feb 21 2025 | 88.8507 | -3.20 | -3.48% | 88.8507 | 88.8507 | 88.8507 | 0 |
| Feb 20 2025 | 92.0553 | -0.77 | -0.83% | 92.0553 | 92.0553 | 92.0553 | 0 |
| Feb 19 2025 | 92.8291 | 0.57 | 0.62% | 92.8291 | 92.8291 | 92.8291 | 0 |
| Feb 18 2025 | 92.2588 | -0.56 | -0.60% | 91.8266 | 92.2588 | 91.8266 | 20 |
| Feb 17 2025 | 92.8172 | 0.87 | 0.94% | 90.567 | 92.8172 | 90.567 | 32 |
| Feb 14 2025 | 91.9505 | 1.57 | 1.73% | 91.9505 | 91.9505 | 91.9505 | 0 |
| Feb 13 2025 | 90.3843 | 0.26 | 0.28% | 90.3843 | 90.3843 | 90.3843 | 0 |
| Feb 12 2025 | 90.1292 | -1.24 | -1.36% | 90.1292 | 90.1292 | 90.1292 | 0 |
| Feb 11 2025 | 91.3712 | 1.64 | 1.83% | 91.3712 | 91.3712 | 91.3712 | 0 |
| Feb 10 2025 | 89.7328 | 1.64 | 1.86% | 89.7328 | 89.7328 | 89.7328 | 0 |
| Feb 07 2025 | 88.093 | -1.71 | -1.90% | 88.6661 | 88.6661 | 88.093 | 33 |
| Feb 06 2025 | 89.7996 | 2.55 | 2.93% | 90.1558 | 90.1558 | 89.7996 | 28 |
| Feb 05 2025 | 87.2454 | -1.01 | -1.15% | 87.2454 | 87.2454 | 87.2454 | 0 |
| Feb 04 2025 | 88.2575 | -0.24 | -0.28% | 88.2575 | 88.2575 | 88.2575 | 0 |
| Feb 03 2025 | 88.501 | 0.00 | 0.00% | 88.501 | 88.501 | 88.501 | 0 |
| Jan 31 2025 | 88.501 | 5.22 | 6.27% | 88.6116 | 88.6116 | 88.501 | 32 |
| Jan 30 2025 | 83.2771 | 2.08 | 2.56% | 83.2771 | 83.2771 | 83.2771 | 0 |
| Jan 29 2025 | 81.2006 | -1.71 | -2.06% | 82.2622 | 82.2622 | 81.2006 | 7 |
| Jan 28 2025 | 82.91 | 4.29 | 5.46% | 81.9593 | 82.91 | 81.9593 | 66 |
| Jan 27 2025 | 78.6154 | 0.22 | 0.28% | 78.6154 | 78.6154 | 78.6154 | 0 |
| Jan 24 2025 | 78.3955 | 2.25 | 2.96% | 78.3955 | 78.3955 | 78.3955 | 0 |
| Jan 23 2025 | 76.1452 | 0.00 | 0.00% | 76.1452 | 76.1452 | 76.1452 | 0 |
| Jan 22 2025 | 76.1452 | 0.00 | 0.00% | 76.1452 | 76.1452 | 76.1452 | 0 |
| Jan 21 2025 | 76.1452 | -0.79 | -1.02% | 76.1452 | 76.1452 | 76.1452 | 0 |
| Jan 20 2025 | 76.931 | 1.71 | 2.27% | 76.931 | 76.931 | 76.931 | 0 |
| Jan 17 2025 | 75.2216 | 0.45 | 0.60% | 75.2216 | 75.2216 | 75.2216 | 0 |
| Jan 16 2025 | 74.7731 | 1.32 | 1.79% | 74.7731 | 74.7731 | 74.7731 | 0 |
| Jan 15 2025 | 73.4558 | 2.83 | 4.01% | 73.4558 | 73.4558 | 73.4558 | 37 |
| Jan 14 2025 | 70.6247 | 0.00 | 0.00% | 70.6247 | 70.6247 | 70.6247 | 0 |
| Jan 13 2025 | 70.6247 | -2.62 | -3.57% | 70.6247 | 70.6247 | 70.6247 | 0 |
| Jan 10 2025 | 73.241 | 0.02 | 0.02% | 72.7838 | 73.241 | 72.7838 | 99 |
| Jan 09 2025 | 73.2229 | 0.63 | 0.87% | 74.9281 | 74.9281 | 72.8358 | 78 |
| Jan 08 2025 | 72.5928 | 0.33 | 0.46% | 72.5928 | 72.5928 | 72.5928 | 0 |
| Jan 07 2025 | 72.2621 | -1.62 | -2.19% | 72.2621 | 72.2621 | 72.2621 | 0 |
| Jan 06 2025 | 73.881 | -0.45 | -0.60% | 73.383 | 73.8925 | 73.383 | 71 |
| Jan 03 2025 | 74.3279 | -0.27 | -0.36% | 74.3279 | 74.3279 | 74.3279 | 0 |
| Jan 02 2025 | 74.5987 | 1.17 | 1.60% | 74.5987 | 74.5987 | 74.5987 | 0 |
