3072T Historical Data - 3072T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
3072T (3072T)
3072T (3072T) Historical

3072T (3072T)

27.27

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	27.27	0	0.00	27.27	27.27	27.27	0
1722011400	27.27	0	0.00	27.27	27.27	27.27	0
1721925000	27.27	0	0.00	27.27	27.27	27.27	0
1721838600	27.27	0	0.00	27.27	27.27	27.27	0
1721752200	27.27	0	0.00	27.27	27.27	27.27	0
1721665800	27.27	0	0.00	27.27	27.27	27.27	0
1721406600	27.27	0	0.00	27.27	27.27	27.27	0
1721320200	27.27	0	0.00	27.27	27.27	27.27	0
1721233800	27.27	0	0.00	27.27	27.27	27.27	0
1721147400	27.27	0	0.00	27.27	27.27	27.27	0
1721061000	27.27	0	0.00	27.27	27.27	27.27	0
1720801800	27.27	0	0.00	27.27	27.27	27.27	0
1720715400	27.27	0	0.00	27.27	27.27	27.27	0
1720629000	27.27	0	0.00	27.27	27.27	27.27	0
1720542600	27.27	0	0.00	27.27	27.27	27.27	0
1720456200	27.27	-0.05	-0.18	27.96	28.43	27	0
1720197000	27.32	1.81	7.10	25.45	27.64	25.36	0
1720110600	25.51	0.21	0.83	25.49	25.75	25.31	0
1720024200	25.3	0.03	0.12	25.66	25.78	25	0
1719937800	25.27	0.76	3.10	24.9	25.27	24.65	0
1719851400	24.51	-1.6	-6.13	25.26	25.38	24.04	0
1719592200	26.11	-0.11	-0.42	26.65	26.85	26.05	0
1719505800	26.22	0.41	1.59	25.76	26.72	25.73	0
1719419400	25.81	0.3	1.18	25.76	25.99	25.35	0
1719333000	25.51	0.59	2.37	24.48	25.64	24.35	0
1719246600	24.92	0.69	2.85	24.44	25.25	24.26	0
1718987400	24.23	-0.63	-2.53	25.01	25.09	24.23	0
1718901000	24.86	0.1	0.40	24.83	25.05	24.69	0
1718814600	24.76	0.07	0.28	24.66	24.84	24.53	0
1718728200	24.69	-0.13	-0.52	25.34	25.34	24.58	0
1718641800	24.82	-0.19	-0.76	25.15	25.23	24.43	0
1718382600	25.01	-0.03	-0.12	25.1	25.43	24.79	0
1718296200	25.04	-0.06	-0.24	25.47	25.5	24.86	0
1718209800	25.1	0.27	1.09	25.4	25.93	24.89	0
1718123400	24.83	0.25	1.02	24.72	25.16	24.55	0
1718037000	24.58	0.36	1.49	23.95	24.6	23.95	0
1717777800	24.22	0.22	0.92	23.88	24.27	23.66	0
1717691400	24	0.93	4.03	23.93	24.58	23.71	0
1717605000	23.07	1.01	4.58	22.41	23.44	22.29	0
1717518600	22.06	-0.28	-1.25	21.97	22.27	21.9	0
1717432200	22.34	1.91	9.35	21.47	22.42	21.46	0
1717173000	20.43	-1.14	-5.29	21.31	21.52	20.31	0
1717086600	21.57	-0.84	-3.75	21.82	22.21	21.37	0
1717000200	22.41	0.22	0.99	22.38	22.64	22.12	0
1716913800	22.19	-0.11	-0.49	22.42	22.65	22.15	0
1716827400	22.3	-0.06	-0.27	22.38	22.55	22.2	0
1716568200	22.36	0.48	2.19	21.52	22.62	21.39	0
1716481800	21.88	-0.09	-0.41	21.92	22.19	21.34	0
1716395400	21.97	0.68	3.19	21.21	22.09	21.15	0
1716309000	21.29	-0.57	-2.61	21.65	21.67	21.29	0
1716222600	21.86	0.05	0.23	21.87	21.95	21.68	0
1715963400	21.81	-0.34	-1.53	22.01	22.08	21.62	0
1715877000	22.15	0.06	0.27	22.77	22.82	22.15	0
1715790600	22.09	0.29	1.33	21.99	22.28	21.81	0
1715704200	21.8	0.24	1.11	21.56	21.97	21.05	0
1715617800	21.56	-0.59	-2.66	22.46	22.46	21.26	0
1715358600	22.15	-0.3	-1.34	22.55	22.72	22.03	0
1715272200	22.45	0.16	0.72	22.08	22.46	21.88	0
1715185800	22.29	0.44	2.01	21.8	22.46	21.49	0
1715099400	21.85	0.82	3.90	21.58	21.9	21.3	0
1715013000	21.03	0.75	3.70	20.51	21.03	20.46	0
1714753800	20.28	1.11	5.79	19.53	20.53	19.2	0
1714667400	19.17	0.02	0.10	19.31	19.75	18.72	0
1714494600	19.15	0.68	3.68	18.54	19.32	18.27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions